CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Invesco KBW High Dividend Yield Financial ETF - KBWD CFD

    15.22
    0.39%
    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 15.28
    Open* 15.22
    1-Year Change* -3.97%
    Day's Range* 15.18 - 15.28
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 15.28 0.18 1.19% 15.10 15.31 15.05
    Dec 7, 2023 15.15 0.18 1.20% 14.97 15.15 14.93
    Dec 6, 2023 14.95 -0.17 -1.12% 15.12 15.25 14.94
    Dec 5, 2023 15.06 -0.05 -0.33% 15.11 15.13 15.04
    Dec 4, 2023 15.15 0.16 1.07% 14.99 15.16 14.98
    Dec 1, 2023 15.06 0.37 2.52% 14.69 15.06 14.69
    Nov 30, 2023 14.74 -0.01 -0.07% 14.75 14.81 14.72
    Nov 29, 2023 14.71 0.07 0.48% 14.64 14.80 14.64
    Nov 28, 2023 14.56 0.03 0.21% 14.53 14.58 14.42
    Nov 27, 2023 14.52 0.01 0.07% 14.51 14.53 14.47
    Nov 24, 2023 14.53 -0.06 -0.41% 14.59 14.63 14.51
    Nov 22, 2023 14.56 -0.02 -0.14% 14.58 14.63 14.52
    Nov 21, 2023 14.52 -0.03 -0.21% 14.55 14.58 14.51
    Nov 20, 2023 14.61 0.04 0.27% 14.57 14.65 14.45
    Nov 17, 2023 14.70 0.05 0.34% 14.65 14.74 14.63
    Nov 16, 2023 14.57 -0.15 -1.02% 14.72 14.78 14.56
    Nov 15, 2023 14.75 0.05 0.34% 14.70 14.78 14.62
    Nov 14, 2023 14.67 0.21 1.45% 14.46 14.73 14.46
    Nov 13, 2023 14.18 0.05 0.35% 14.13 14.20 14.05
    Nov 10, 2023 14.23 0.06 0.42% 14.17 14.26 14.13

    Invesco KBW High Dividend Yield Financial ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Morgan Stanley Smith Barney LLC Investment Advisor 4.1581 987965 -59532 2023-06-30 LOW
    LPL Financial LLC Investment Advisor 2.1182 503293 59295 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 1.9307 458745 -2651 2023-06-30 LOW
    Gradient Investments LLC Investment Advisor 1.1308 268685 -4984 2023-09-30 MED
    BofA Global Research (US) Research Firm 1.1071 263046 -5883 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6317 150087 4505 2023-06-30 LOW
    Frost Investment Advisors, LLC Investment Advisor 0.5131 121919 -14140 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.4729 112351 297 2023-06-30 LOW
    Osaic Holdings, Inc. Investment Advisor 0.4669 110947 -8109 2023-06-30 LOW
    Strategies Wealth Advisors, LLC Investment Advisor 0.4636 110144 1117 2023-09-30 LOW
    AE Wealth Management LLC Investment Advisor 0.4385 104176 71602 2023-09-30 LOW
    Cambridge Investment Research Advisors, Inc. Investment Advisor 0.43 102158 -28748 2023-09-30 LOW
    BDO Wealth Advisors, LLC Investment Advisor 0.3597 85453 -3660 2023-06-30 LOW
    Brookstone Capital Management, LLC Investment Advisor 0.3444 81825 -32696 2023-09-30 LOW
    Centaurus Financial, Inc. Investment Advisor 0.321 76261 -913 2023-06-30 MED
    Carson Wealth Management Group Investment Advisor 0.2997 71210 1209 2023-09-30 LOW
    Harvest Investment Services, LLC Investment Advisor 0.2772 65869 -2465 2023-06-30 HIGH
    Atria Wealth Solutions, Inc. Investment Advisor 0.2641 62758 6406 2023-06-30 LOW
    Equitable Holdings, Inc. Investment Advisor 0.2426 57635 12315 2023-06-30 LOW
    Commonwealth Financial Network Investment Advisor 0.2195 52143 5383 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Invesco KBW High Dividend Yield Financial ETF Company profile

    The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Financial Sector Dividend Yield Index (the "underlying index").The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-dividend yield-weighted index of companies principally engaged in the business of providing financial services and products, as determined by the index provider. The underlying index is designed to track the performance of financial companies with competitive dividend yields that are publicly-traded in the U.S.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.480% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    41,828.95 Price
    -4.510% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,982.69 Price
    -1.080% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,162.80 Price
    +0.670% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading