Trade Invesco KBW Bank ETF - KBWB CFD

Add to favourite

56.14

1.65%

0.11

Low: 55.56

High: 57.11

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	57.08
Open	57.11
1-Year Change	13.4%
Day's Range	55.56 - 57.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	57.08	0.27	0.48%	56.81	58.03	56.81
Apr 14, 2025	56.39	-0.06	-0.11%	56.45	56.93	55.77
Apr 11, 2025	55.62	1.14	2.09%	54.48	56.12	53.90
Apr 10, 2025	55.29	-1.45	-2.56%	56.74	56.82	53.60
Apr 9, 2025	58.17	5.74	10.95%	52.43	58.87	51.75
Apr 8, 2025	53.47	-2.55	-4.55%	56.02	56.79	52.51
Apr 7, 2025	53.92	1.91	3.67%	52.01	55.98	51.05
Apr 4, 2025	53.39	-1.13	-2.07%	54.52	54.98	52.08
Apr 3, 2025	57.14	-2.50	-4.19%	59.64	59.90	57.09
Apr 2, 2025	63.40	1.90	3.09%	61.50	63.62	61.49
Apr 1, 2025	62.32	0.12	0.19%	62.20	62.75	61.40
Mar 31, 2025	62.73	1.61	2.63%	61.12	62.95	60.78
Mar 28, 2025	61.85	-1.32	-2.09%	63.17	63.64	61.48
Mar 27, 2025	63.43	-0.56	-0.88%	63.99	64.15	63.15
Mar 26, 2025	64.33	-0.76	-1.17%	65.09	65.68	64.12
Mar 25, 2025	64.90	0.07	0.11%	64.83	65.17	64.44
Mar 24, 2025	64.62	0.66	1.03%	63.96	64.84	63.82
Mar 21, 2025	63.48	0.66	1.05%	62.82	63.71	62.39
Mar 20, 2025	63.37	0.79	1.26%	62.58	63.99	62.58
Mar 19, 2025	63.28	1.01	1.62%	62.27	63.91	61.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco KBW Bank ETF Company profile

The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the "underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S.The fund is non-diversified.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025