Trade Invesco KBW Bank ETF - KBWB CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 42.25 |
| Open* | 42.19 |
| 1-Year Change* | -23.94% |
| Day's Range* | 42.07 - 42.3 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 42.25 | 0.02 | 0.05% | 42.23 | 42.32 | 42.06 |
| Nov 24, 2023 | 42.36 | 0.02 | 0.05% | 42.34 | 42.62 | 42.14 |
| Nov 22, 2023 | 42.32 | -0.14 | -0.33% | 42.46 | 42.52 | 42.11 |
| Nov 21, 2023 | 42.23 | -0.33 | -0.78% | 42.56 | 42.64 | 42.17 |
| Nov 20, 2023 | 42.76 | 0.11 | 0.26% | 42.65 | 42.93 | 42.35 |
| Nov 17, 2023 | 42.83 | 0.25 | 0.59% | 42.58 | 42.83 | 42.32 |
| Nov 16, 2023 | 42.23 | -0.16 | -0.38% | 42.39 | 42.57 | 41.94 |
| Nov 15, 2023 | 42.43 | 0.50 | 1.19% | 41.93 | 42.57 | 41.93 |
| Nov 14, 2023 | 41.83 | 0.91 | 2.22% | 40.92 | 42.22 | 40.92 |
| Nov 13, 2023 | 39.95 | 0.14 | 0.35% | 39.81 | 40.17 | 39.60 |
| Nov 10, 2023 | 40.06 | 0.25 | 0.63% | 39.81 | 40.10 | 39.47 |
| Nov 9, 2023 | 39.61 | -0.73 | -1.81% | 40.34 | 40.43 | 39.51 |
| Nov 8, 2023 | 40.18 | -0.12 | -0.30% | 40.30 | 40.36 | 39.95 |
| Nov 7, 2023 | 40.32 | 0.05 | 0.12% | 40.27 | 40.50 | 40.15 |
| Nov 6, 2023 | 40.53 | -0.43 | -1.05% | 40.96 | 41.06 | 40.25 |
| Nov 3, 2023 | 40.87 | 0.45 | 1.11% | 40.42 | 41.13 | 40.42 |
| Nov 2, 2023 | 39.63 | 1.31 | 3.42% | 38.32 | 39.65 | 38.32 |
| Nov 1, 2023 | 37.91 | 0.03 | 0.08% | 37.88 | 38.19 | 37.62 |
| Oct 31, 2023 | 37.85 | 0.36 | 0.96% | 37.49 | 37.89 | 37.29 |
| Oct 30, 2023 | 37.41 | 0.33 | 0.89% | 37.08 | 37.54 | 36.78 |
Invesco KBW Bank ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Managed Account Advisors LLC | Investment Advisor | 11.0893 | 3437671 | 3016354 | 2023-06-30 | LOW |
| Menora Mivtachim Insurance Ltd. | Insurance Company | 6.4027 | 1984826 | 1984826 | 2023-06-30 | |
| Harel Insurance Investments and Financial Services Ltd | Investment Advisor | 5.0025 | 1550780 | 0 | 2023-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 4.0904 | 1268033 | 646439 | 2023-06-30 | LOW |
| Wharton Business Group, LLC | Investment Advisor | 3.0722 | 952377 | 104864 | 2023-06-30 | LOW |
| Keskinäinen eläkevakuutusyhtiö Varma | Insurance Company | 2.6767 | 829787 | -1344716 | 2023-06-30 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 2.501 | 775322 | -436787 | 2023-06-30 | MED |
| J.P. Morgan Securities LLC | Research Firm | 2.486 | 770645 | 735342 | 2023-06-30 | MED |
| MFS Investment Management | Investment Advisor/Hedge Fund | 2.3037 | 714138 | 218056 | 2023-08-31 | LOW |
| WP Advisors, LLC | Investment Advisor | 1.4891 | 461607 | 22945 | 2023-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.4685 | 455232 | -25996 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.4012 | 434364 | 36755 | 2023-06-30 | LOW |
| SOL Capital Management Co. | Investment Advisor | 1.2332 | 382291 | -235 | 2023-09-30 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1522 | 357171 | 5868 | 2023-08-31 | LOW |
| Morningstar Investment Management LLC | Investment Advisor | 1.1332 | 351303 | -371984 | 2023-06-30 | MED |
| Miracle Mile Advisors, LLC | Investment Advisor | 1.0811 | 335149 | 4575 | 2023-09-30 | MED |
| LPL Financial LLC | Investment Advisor | 0.8558 | 265312 | -21842 | 2023-06-30 | LOW |
| Nan Shan Life Insurance Co., Ltd. | Insurance Company | 0.7764 | 240695 | -1100 | 2023-06-30 | LOW |
| Bank Hapoalim B.M. | Bank and Trust | 0.6404 | 198539 | 177509 | 2023-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.6142 | 190391 | 3231 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Invesco KBW Bank ETF Company profile
The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the "underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S.The fund is non-diversified.News
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com