Trade Invesco KBW Bank ETF - KBWB CFD

Add to favourite

66.05

1.19%

0.20

Low: 65.43

High: 66.09

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	65.31
Open	65.53
1-Year Change	34.53%
Day's Range	65.43 - 66.09

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	66.05	0.62	0.95%	65.43	66.11	65.29
Dec 23, 2024	65.31	0.65	1.01%	64.66	65.35	64.56
Dec 20, 2024	65.48	1.53	2.39%	63.95	65.88	63.87
Dec 19, 2024	64.16	-0.97	-1.49%	65.13	65.70	64.09
Dec 18, 2024	64.17	-3.03	-4.51%	67.20	67.40	64.07
Dec 17, 2024	67.04	-0.48	-0.71%	67.52	67.72	66.74
Dec 16, 2024	68.03	0.22	0.32%	67.81	68.13	67.40
Dec 13, 2024	67.75	-0.39	-0.57%	68.14	68.21	67.46
Dec 12, 2024	68.04	-0.37	-0.54%	68.41	68.69	68.00
Dec 11, 2024	68.40	-0.56	-0.81%	68.96	69.03	68.29
Dec 10, 2024	68.50	-0.35	-0.51%	68.85	69.28	68.25
Dec 9, 2024	68.79	-0.94	-1.35%	69.73	69.86	68.75
Dec 6, 2024	69.72	-0.01	-0.01%	69.73	70.12	69.20
Dec 5, 2024	69.67	0.24	0.35%	69.43	70.27	69.38
Dec 4, 2024	69.28	-0.40	-0.57%	69.68	69.72	68.94
Dec 3, 2024	69.66	-0.77	-1.09%	70.43	70.65	69.59
Dec 2, 2024	70.12	-1.09	-1.53%	71.21	71.27	69.97
Nov 29, 2024	70.79	-0.44	-0.62%	71.23	71.51	70.79
Nov 27, 2024	70.99	-0.14	-0.20%	71.13	71.58	70.78
Nov 26, 2024	71.02	0.07	0.10%	70.95	71.21	70.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco KBW Bank ETF Company profile

The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the "underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S.The fund is non-diversified.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024