CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Invesco KBW Bank ETF - KBWB CFD

42.02
0%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 42.25
Open* 42.19
1-Year Change* -23.94%
Day's Range* 42.07 - 42.3
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 42.25 0.02 0.05% 42.23 42.32 42.06
Nov 24, 2023 42.36 0.02 0.05% 42.34 42.62 42.14
Nov 22, 2023 42.32 -0.14 -0.33% 42.46 42.52 42.11
Nov 21, 2023 42.23 -0.33 -0.78% 42.56 42.64 42.17
Nov 20, 2023 42.76 0.11 0.26% 42.65 42.93 42.35
Nov 17, 2023 42.83 0.25 0.59% 42.58 42.83 42.32
Nov 16, 2023 42.23 -0.16 -0.38% 42.39 42.57 41.94
Nov 15, 2023 42.43 0.50 1.19% 41.93 42.57 41.93
Nov 14, 2023 41.83 0.91 2.22% 40.92 42.22 40.92
Nov 13, 2023 39.95 0.14 0.35% 39.81 40.17 39.60
Nov 10, 2023 40.06 0.25 0.63% 39.81 40.10 39.47
Nov 9, 2023 39.61 -0.73 -1.81% 40.34 40.43 39.51
Nov 8, 2023 40.18 -0.12 -0.30% 40.30 40.36 39.95
Nov 7, 2023 40.32 0.05 0.12% 40.27 40.50 40.15
Nov 6, 2023 40.53 -0.43 -1.05% 40.96 41.06 40.25
Nov 3, 2023 40.87 0.45 1.11% 40.42 41.13 40.42
Nov 2, 2023 39.63 1.31 3.42% 38.32 39.65 38.32
Nov 1, 2023 37.91 0.03 0.08% 37.88 38.19 37.62
Oct 31, 2023 37.85 0.36 0.96% 37.49 37.89 37.29
Oct 30, 2023 37.41 0.33 0.89% 37.08 37.54 36.78

Invesco KBW Bank ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Managed Account Advisors LLC Investment Advisor 11.0893 3437671 3016354 2023-06-30 LOW
Menora Mivtachim Insurance Ltd. Insurance Company 6.4027 1984826 1984826 2023-06-30
Harel Insurance Investments and Financial Services Ltd Investment Advisor 5.0025 1550780 0 2023-09-30 LOW
BofA Global Research (US) Research Firm 4.0904 1268033 646439 2023-06-30 LOW
Wharton Business Group, LLC Investment Advisor 3.0722 952377 104864 2023-06-30 LOW
Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 2.6767 829787 -1344716 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 2.501 775322 -436787 2023-06-30 MED
J.P. Morgan Securities LLC Research Firm 2.486 770645 735342 2023-06-30 MED
MFS Investment Management Investment Advisor/Hedge Fund 2.3037 714138 218056 2023-08-31 LOW
WP Advisors, LLC Investment Advisor 1.4891 461607 22945 2023-09-30 LOW
Wells Fargo Advisors Research Firm 1.4685 455232 -25996 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.4012 434364 36755 2023-06-30 LOW
SOL Capital Management Co. Investment Advisor 1.2332 382291 -235 2023-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.1522 357171 5868 2023-08-31 LOW
Morningstar Investment Management LLC Investment Advisor 1.1332 351303 -371984 2023-06-30 MED
Miracle Mile Advisors, LLC Investment Advisor 1.0811 335149 4575 2023-09-30 MED
LPL Financial LLC Investment Advisor 0.8558 265312 -21842 2023-06-30 LOW
Nan Shan Life Insurance Co., Ltd. Insurance Company 0.7764 240695 -1100 2023-06-30 LOW
Bank Hapoalim B.M. Bank and Trust 0.6404 198539 177509 2023-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.6142 190391 3231 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco KBW Bank ETF Company profile

The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the "underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S.The fund is non-diversified.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Oil - Crude

75.50 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0211%
Short position overnight fee -0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

15,947.70 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

37,475.65 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading