CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade International Consolidated Airlines Group SA - EUR - ICAG CFD

3.0619
1.46%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0162
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 3.1073
Open 3.1728
1-Year Change 54.57%
Day's Range 3.0049 - 3.1728
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 3.1073 -0.1314 -4.06% 3.2387 3.2817 3.0724
Mar 28, 2025 3.3206 -0.1469 -4.24% 3.4675 3.4755 3.3161
Mar 27, 2025 3.4745 -0.0145 -0.42% 3.4890 3.5139 3.4390
Mar 26, 2025 3.5344 -0.0330 -0.93% 3.5674 3.5799 3.5249
Mar 25, 2025 3.5544 0.1049 3.04% 3.4495 3.5614 3.4345
Mar 24, 2025 3.4280 -0.0115 -0.33% 3.4395 3.4670 3.4065
Mar 21, 2025 3.3866 -0.0099 -0.29% 3.3965 3.4405 3.3126
Mar 20, 2025 3.4705 -0.0499 -1.42% 3.5204 3.5804 3.4620
Mar 19, 2025 3.5234 0.0554 1.60% 3.4680 3.5309 3.4075
Mar 18, 2025 3.4805 0.0270 0.78% 3.4535 3.5424 3.4025
Mar 17, 2025 3.4300 0.0384 1.13% 3.3916 3.4435 3.3741
Mar 14, 2025 3.3491 0.0515 1.56% 3.2976 3.3666 3.2931
Mar 13, 2025 3.2877 0.0100 0.31% 3.2777 3.3721 3.2662
Mar 12, 2025 3.2976 -0.1374 -4.00% 3.4350 3.4575 3.2687
Mar 11, 2025 3.4240 -0.0934 -2.66% 3.5174 3.5544 3.3940
Mar 10, 2025 3.6908 -0.1263 -3.31% 3.8171 3.8821 3.6448
Mar 7, 2025 3.7832 -0.0259 -0.68% 3.8091 3.8161 3.6862
Mar 6, 2025 3.8666 -0.0944 -2.38% 3.9610 4.0194 3.8251
Mar 5, 2025 3.9110 -0.0280 -0.71% 3.9390 4.0064 3.8636
Mar 4, 2025 3.8726 -0.2637 -6.38% 4.1363 4.1488 3.8706

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IAG - EUR Company profile

International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, LEVEL, IAG Cargo, Avios, and Aer Lingus brands. As of February 12, 2018, it operated a fleet of 547 aircraft flying to 268 destinations. The company was incorporated in 2010 and is based in Madrid, Spain.
Industry: Airlines (NEC)

Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading