CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade International Consolidated Airlines Group SA - EUR - ICAG CFD

    1.8325
    0.32%
    0.0285
    Low: 1.8282
    High: 1.8464
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0285
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Spain
    Commission on trade 0%

    *Information provided by Capital.com

    International Consolidated Airlines Group SA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.8267
    Open* 1.8282
    1-Year Change* 19.67%
    Day's Range* 1.8282 - 1.8464
    52 wk Range 1.23-1.74
    Average Volume (10 days) 16.00M
    Average Volume (3 months) 305.37M
    Market Cap 7.82B
    P/E Ratio 5.29
    Shares Outstanding 4.92B
    Revenue 23.79B
    EPS 0.30
    Dividend (Yield %) N/A
    Beta 2.81
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 1.8325 0.0005 0.03% 1.8320 1.8476 1.8238
    Dec 7, 2023 1.8267 0.0020 0.11% 1.8247 1.8320 1.8044
    Dec 6, 2023 1.8680 0.0659 3.66% 1.8021 1.8728 1.8021
    Dec 5, 2023 1.8029 -0.0199 -1.09% 1.8228 1.8337 1.7899
    Dec 4, 2023 1.8253 0.0085 0.47% 1.8168 1.8387 1.8141
    Dec 1, 2023 1.8088 0.0348 1.96% 1.7740 1.8113 1.7713
    Nov 30, 2023 1.7591 -0.0134 -0.76% 1.7725 1.7770 1.7442
    Nov 29, 2023 1.7626 0.0125 0.71% 1.7501 1.7713 1.7479
    Nov 28, 2023 1.7449 0.0211 1.22% 1.7238 1.7491 1.7223
    Nov 27, 2023 1.7419 -0.0132 -0.75% 1.7551 1.7708 1.7387
    Nov 24, 2023 1.7576 -0.0030 -0.17% 1.7606 1.7646 1.7452
    Nov 23, 2023 1.7578 -0.0543 -3.00% 1.8121 1.8121 1.7476
    Nov 22, 2023 1.8133 0.0425 2.40% 1.7708 1.8220 1.7641
    Nov 21, 2023 1.7738 -0.0623 -3.39% 1.8361 1.8767 1.7730
    Nov 20, 2023 1.8516 0.0069 0.37% 1.8447 1.8648 1.8412
    Nov 17, 2023 1.8404 0.0146 0.80% 1.8258 1.8474 1.8195
    Nov 16, 2023 1.8136 -0.0141 -0.77% 1.8277 1.8357 1.8046
    Nov 15, 2023 1.8248 0.0637 3.62% 1.7611 1.8277 1.7576
    Nov 14, 2023 1.7489 0.0154 0.89% 1.7335 1.7586 1.7208
    Nov 13, 2023 1.7292 -0.0010 -0.06% 1.7302 1.7402 1.7023

    International Consolidated Airlines Group SA - EUR Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 23066 8450 7868 25506 24258
    Revenue 23066 8450 7868 25506 24258
    Cost of Revenue, Total 8221 3027 3389 8113 8001
    Gross Profit 14845 5423 4479 17393 16257
    Total Operating Expense 21810 11290 15319 22893 20580
    Selling/General/Admin. Expenses, Total 11401 6454 6689 12004 11564
    Depreciation / Amortization 2107 1916 2078 2111 1254
    Interest Expense (Income) - Net Operating 112 -14 81 -7 73
    Unusual Expense (Income) -31 -93 3082 672 -312
    Operating Income 1256 -2840 -7451 2613 3678
    Interest Income (Expense), Net Non-Operating -809 -658 -400 -308 -170
    Gain (Loss) on Sale of Assets 22 59 38 -22 -29
    Other, Net -54 -68 -14 -8 8
    Net Income Before Taxes 415 -3507 -7827 2275 3487
    Net Income After Taxes 431 -2933 -6935 1715 2897
    Minority Interest 0 0 0 0 -12
    Net Income Before Extra. Items 431 -2933 -6935 1715 2885
    Net Income 431 -2933 -6935 1715 2885
    Income Available to Common Excl. Extra. Items 431 -2933 -6935 1715 2885
    Income Available to Common Incl. Extra. Items 431 -2933 -6935 1715 2885
    Dilution Adjustment -104 26 18
    Diluted Net Income 327 -2933 -6935 1741 2903
    Diluted Weighted Average Shares 5344.15 4963.94 3528.05 3118.81 3190.23
    Diluted EPS Excluding Extraordinary Items 0.06119 -0.59086 -1.96567 0.55823 0.90997
    Dividends per Share - Common Stock Primary Issue 0 0 0.09604 0.20533
    Diluted Normalized EPS 0.0509 -0.62652 -0.97164 0.78075 0.82126
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 13583 13715 9351 6243 2207
    Revenue 13583 13715 9351 6243 2207
    Cost of Revenue, Total 4758 4727 3494 1971 1056
    Gross Profit 8825 8988 5857 4272 1151
    Total Operating Expense 12323 12021 9768 7048 4242
    Selling/General/Admin. Expenses, Total 6603 6165 5236 4000 2454
    Depreciation / Amortization 983 1057 1050 996 920
    Interest Expense (Income) - Net Operating -4 74 38 29 -43
    Unusual Expense (Income) -17 -2 -50 52 -145
    Operating Income 1260 1694 -417 -805 -2035
    Interest Income (Expense), Net Non-Operating -225 -403 -406 -363 -295
    Gain (Loss) on Sale of Assets 1 18 41
    Other, Net 2 -34 -20 -21 -47
    Net Income Before Taxes 1037 1258 -843 -1171 -2336
    Net Income After Taxes 921 1085 -654 -885 -2048
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 921 1085 -654 -885 -2048
    Net Income 921 1085 -654 -885 -2048
    Income Available to Common Excl. Extra. Items 921 1085 -654 -885 -2048
    Income Available to Common Incl. Extra. Items 921 1085 -654 -885 -2048
    Diluted Net Income 921 981 -654 -885 -2048
    Diluted Weighted Average Shares 5297 5725.3 4963 4960.89 4967
    Diluted EPS Excluding Extraordinary Items 0.17387 0.17134 -0.13178 -0.1784 -0.41232
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.17066 0.17047 -0.14185 -0.17174 -0.4546
    Dilution Adjustment -104
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 13244 10551 7840 11327 10093
    Cash and Short Term Investments 9566 7908 5879 6683 6232
    Cash 3286 2569 1882 2453
    Cash & Equivalents 5910 5323 3892 4062 1384
    Short Term Investments 370 16 105 2621 2395
    Total Receivables, Net 1758 947 854 2441 2332
    Accounts Receivable - Trade, Net 1330 735 557 2255 1597
    Total Inventory 353 334 351 565 509
    Prepaid Expenses 870 764 596 823
    Other Current Assets, Total 697 598 160 1638 197
    Total Assets 39303 34406 30316 35668 28034
    Property/Plant/Equipment, Total - Net 18346 17161 17531 19168 12437
    Property/Plant/Equipment, Total - Gross 31938 30571 31419 24183
    Accumulated Depreciation, Total -13592 -13410 -13888 -11746
    Goodwill, Net 346 347 344 346
    Intangibles, Net 3210 2892 2864 3442 2852
    Long Term Investments 98 71 58 113 111
    Note Receivable - Long Term 25 2 2 11
    Other Long Term Assets, Total 4034 3382 1677 1618 2184
    Total Current Liabilities 16661 13278 11516 12748 11050
    Accounts Payable 2969 2068 1609 2079
    Accrued Expenses 996 746 522 873
    Notes Payable/Short Term Debt 0 0 329 0 0
    Current Port. of LT Debt/Capital Leases 2843 2453 1789 1843 876
    Other Current Liabilities, Total 9853 8011 7267 6561 7222
    Total Liabilities 37287 33566 28712 28554 21320
    Total Long Term Debt 17141 17084 13464 12411 6633
    Long Term Debt 9288 8968 5000 12411 1428
    Capital Lease Obligations 7853 8116 8464 5205
    Deferred Income Tax 0 0 40 290 453
    Minority Interest 6 6 6 6 6
    Other Liabilities, Total 3479 3198 3686 3099 3178
    Total Equity 2016 840 1604 7114 6714
    Common Stock 497 497 497 996 996
    Additional Paid-In Capital 7770 7770 7770 5327 6022
    Retained Earnings (Accumulated Deficit) -6106 -7330 -5803 851 927
    Treasury Stock - Common -28 -24 -40 -60 -68
    Unrealized Gain (Loss) 67 -94 -867 -1138
    Other Equity, Total -184 21 47 -25
    Total Liabilities & Shareholders’ Equity 39303 34406 30316 35668 28034
    Total Common Shares Outstanding 4954.42 4961.32 4966.38 2995.85 2994.3
    Payable/Accrued 4344
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 15840 13244 14137 10551 9939
    Cash and Short Term Investments 12010 9599 9190 7908 7664
    Cash & Equivalents 10728 9196 9004 5323 7611
    Short Term Investments 1282 403 186 16 53
    Total Receivables, Net 1775 1402 1541 947 747
    Accounts Receivable - Trade, Net 1731 1330 1526 735 731
    Total Inventory 408 353 329 334 309
    Other Current Assets, Total 1647 1890 3077 598 1219
    Total Assets 42526 39303 39831 34406 33462
    Property/Plant/Equipment, Total - Net 18928 18346 18164 17161 17700
    Intangibles, Net 3757 3556 3288 2892 3212
    Long Term Investments 159 98 133 71 66
    Other Long Term Assets, Total 3842 4059 4109 3384 2545
    Total Current Liabilities 20715 16661 17017 13278 11591
    Payable/Accrued 5813 5209 4957 2865
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3339 2843 2498 2453 1920
    Other Current Liabilities, Total 11563 8609 9562 8011 6806
    Total Liabilities 40455 37287 38042 33566 32554
    Total Long Term Debt 16284 17141 17671 17084 17726
    Long Term Debt 9493 9288 9446 8968 9260
    Capital Lease Obligations 6791 7853 8225 8116 8466
    Deferred Income Tax 0 0 17
    Minority Interest 6 6 6 6 6
    Other Liabilities, Total 3450 3479 3348 3198 3214
    Total Equity 2071 2016 1789 840 908
    Common Stock 497 497 497 497 497
    Additional Paid-In Capital 7770 7770 7770 7770 7770
    Retained Earnings (Accumulated Deficit) -6107 -6223 -6448 -7403 -7333
    Treasury Stock - Common -89 -28 -30 -24 -26
    Total Liabilities & Shareholders’ Equity 42526 39303 39831 34406 33462
    Total Common Shares Outstanding 4920.07 4954.42 4952.69 4961.32 4960.77
    Cash 2569
    Prepaid Expenses 764
    Property/Plant/Equipment, Total - Gross 30571
    Accumulated Depreciation, Total -13410
    Goodwill, Net 347
    Accounts Payable 2068
    Accrued Expenses 746
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1256 -2765 -7451 2613 3678
    Cash From Operating Activities 4835 -141 -3432 4002 3236
    Cash From Operating Activities 2070 1932 2955 2111 1254
    Non-Cash Items 546 -353 672 771 -334
    Cash Taxes Paid 134 -63 -45 119 343
    Cash Interest Paid 824 640 548 481 149
    Changes in Working Capital 963 1045 392 -1493 -1362
    Cash From Investing Activities -3463 -181 1562 -2658 -1243
    Capital Expenditures -3875 -744 -1939 -3465 -2802
    Other Investing Cash Flow Items, Total 412 563 3501 807 1559
    Cash From Financing Activities -56 2235 3810 -1259 -1410
    Financing Cash Flow Items 1036 -293 136 -312
    Total Cash Dividends Paid 0 -53 -1308 -577
    Issuance (Retirement) of Stock, Net -23 -24 2674 0 -500
    Issuance (Retirement) of Debt, Net -1069 2552 1053 49 -21
    Foreign Exchange Effects -12 205 -228 140 -38
    Net Change in Cash 1304 2118 1712 225 545
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 1256 -438 -2765 -2035
    Cash From Operating Activities 4835 3212 -141 -1130
    Cash From Operating Activities 2070 1015 1932 920
    Non-Cash Items 546 308 -353 -272
    Cash Taxes Paid 134 2 -63 -62
    Cash Interest Paid 824 403 640 298
    Changes in Working Capital 963 2327 1045 257
    Cash From Investing Activities -3463 -2000 -181 -32
    Capital Expenditures -3875 -2100 -744 -300
    Other Investing Cash Flow Items, Total 412 100 563 268
    Cash From Financing Activities -56 -119 2235 2847
    Financing Cash Flow Items 1036 364 -293 -382
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net -23 -23 -24 -24
    Issuance (Retirement) of Debt, Net -1069 -460 2552 3253
    Foreign Exchange Effects -12 19 205 152
    Net Change in Cash 1304 1112 2118 1837
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Qatar Airways (Q.C.S.C.) Corporation 25.4302 1249999997 0 2023-03-01 LOW
    Capital Research Global Investors Investment Advisor 4.9784 244710036 -1044886 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2592 61895390 550895 2023-09-30 LOW
    Lansdowne Partners (UK) LLP Investment Advisor/Hedge Fund 1.0022 49262504 -31614187 2022-06-13 MED
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.8526 41908557 -294870 2023-09-30 MED
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.6979 34303995 0 2023-06-30 MED
    M&G Investment Management Ltd. Investment Advisor 0.4377 21514904 408418 2023-10-02 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 0.389 19121202 0 2023-09-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3502 17212152 -49960 2023-10-02 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3386 16641361 815450 2023-10-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2809 13806589 2028141 2023-10-02 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2312 11365018 -4354304 2023-10-02 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1779 8746384 -302649 2023-08-31 LOW
    Santander Asset Management Investment Advisor 0.1752 8609817 -4798144 2023-06-30 MED
    U.S. Global Investors, Inc. Investment Advisor 0.1562 7676830 -376422 2023-09-30 MED
    Florida State Board of Administration Pension Fund 0.1494 7344235 804024 2022-09-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.1455 7150873 1305074 2023-10-02 LOW
    Aberdeen Asset Investments Limited Investment Advisor 0.1451 7130454 12218 2023-10-02 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.1019 5007066 406813 2023-09-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.1018 5001868 -161011 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    IAG - EUR Company profile

    International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, LEVEL, IAG Cargo, Avios, and Aer Lingus brands. As of February 12, 2018, it operated a fleet of 547 aircraft flying to 268 destinations. The company was incorporated in 2010 and is based in Madrid, Spain.
    Industry: Airlines (NEC)

    Waterside (HAA2)
    PO Box 365
    HARMONDSWORTH
    WEST DRAYTON UB7 0GB
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.81 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    16,044.20 Price
    -0.200% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.63 Price
    -6.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    42,374.25 Price
    -3.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading