CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade International Consolidated Airlines Group SA - EUR - ICAG CFD

2.0546
0.73%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0308
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 2.0397
Open 2.0422
1-Year Change 13.68%
Day's Range 2.0397 - 2.0655
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 2.0546 0.0149 0.73% 2.0397 2.0665 2.0377
Jul 16, 2024 2.0397 -0.0134 -0.65% 2.0531 2.0531 2.0272
Jul 15, 2024 2.0636 0.0160 0.78% 2.0476 2.0725 2.0332
Jul 12, 2024 2.0526 -0.0353 -1.69% 2.0879 2.0964 2.0287
Jul 11, 2024 2.0884 -0.0194 -0.92% 2.1078 2.1228 2.0302
Jul 10, 2024 2.1009 0.0164 0.79% 2.0845 2.1173 2.0745
Jul 9, 2024 2.0287 -0.0423 -2.04% 2.0710 2.0810 2.0262
Jul 8, 2024 2.0685 0.0418 2.06% 2.0267 2.0874 2.0133
Jul 5, 2024 2.0302 -0.0094 -0.46% 2.0396 2.0616 2.0292
Jul 4, 2024 2.0427 0.0065 0.32% 2.0362 2.0660 2.0238
Jul 3, 2024 2.0292 0.0878 4.52% 1.9414 2.0327 1.9265
Jul 2, 2024 1.9305 0.0142 0.74% 1.9163 1.9578 1.9004
Jul 1, 2024 1.9262 -0.0018 -0.09% 1.9280 1.9424 1.9044
Jun 28, 2024 1.9021 0.0109 0.58% 1.8912 1.9151 1.8767
Jun 27, 2024 1.8907 -0.0509 -2.62% 1.9416 1.9454 1.8899
Jun 26, 2024 1.9260 -0.0664 -3.33% 1.9924 1.9959 1.9163
Jun 25, 2024 1.9770 -0.0254 -1.27% 2.0024 2.0128 1.9685
Jun 24, 2024 2.0128 0.0164 0.82% 1.9964 2.0138 1.9775
Jun 21, 2024 1.9909 -0.0090 -0.45% 1.9999 2.0133 1.9660
Jun 20, 2024 2.0138 0.0214 1.07% 1.9924 2.0188 1.9688

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IAG - EUR Company profile

International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, LEVEL, IAG Cargo, Avios, and Aer Lingus brands. As of February 12, 2018, it operated a fleet of 547 aircraft flying to 268 destinations. The company was incorporated in 2010 and is based in Madrid, Spain.
Industry: Airlines (NEC)

Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB

People also watch

XRP/USD

0.61 Price
+3.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,427.23 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,844.25 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,842.80 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading