Trade Informa PLC - INF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.185 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.055 |
| Open | 8.055 |
| 1-Year Change | 13.53% |
| Day's Range | 8.04 - 8.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 8.055 | 0.040 | 0.50% | 8.015 | 8.075 | 7.960 |
| Apr 22, 2024 | 7.970 | 0.050 | 0.63% | 7.920 | 7.995 | 7.890 |
| Apr 19, 2024 | 7.835 | 0.055 | 0.71% | 7.780 | 7.855 | 7.695 |
| Apr 18, 2024 | 7.770 | -0.100 | -1.27% | 7.870 | 7.895 | 7.770 |
| Apr 17, 2024 | 7.820 | 0.010 | 0.13% | 7.810 | 7.905 | 7.795 |
| Apr 16, 2024 | 7.800 | -0.055 | -0.70% | 7.855 | 7.955 | 7.800 |
| Apr 15, 2024 | 8.025 | 0.025 | 0.31% | 8.000 | 8.150 | 8.000 |
| Apr 12, 2024 | 8.055 | -0.140 | -1.71% | 8.195 | 8.205 | 7.925 |
| Apr 11, 2024 | 8.150 | 0.045 | 0.56% | 8.105 | 8.225 | 8.090 |
| Apr 10, 2024 | 8.195 | 0.000 | 0.00% | 8.195 | 8.240 | 8.130 |
| Apr 9, 2024 | 8.155 | 0.070 | 0.87% | 8.085 | 8.170 | 8.040 |
| Apr 8, 2024 | 8.045 | 0.000 | 0.00% | 8.045 | 8.125 | 8.045 |
| Apr 5, 2024 | 8.095 | -0.015 | -0.18% | 8.110 | 8.125 | 8.020 |
| Apr 4, 2024 | 8.190 | 0.015 | 0.18% | 8.175 | 8.245 | 8.175 |
| Apr 3, 2024 | 8.220 | 0.055 | 0.67% | 8.165 | 8.225 | 8.155 |
| Apr 2, 2024 | 8.055 | -0.260 | -3.13% | 8.315 | 8.315 | 8.055 |
| Mar 28, 2024 | 8.295 | -0.045 | -0.54% | 8.340 | 8.390 | 8.265 |
| Mar 27, 2024 | 8.355 | 0.005 | 0.06% | 8.350 | 8.405 | 8.310 |
| Mar 26, 2024 | 8.350 | 0.030 | 0.36% | 8.320 | 8.385 | 8.300 |
| Mar 25, 2024 | 8.335 | 0.020 | 0.24% | 8.315 | 8.355 | 8.290 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Informa Company profile
About Informa PLC
Informa PLC is an international event, intelligence and scholarly research company. The Company operates through five divisions: Informa Connect, Informa Intelligence, Informa Markets, Informa Tech, and Taylor & Francis. Informa Connect is the Company’s content and connectivity business, organizing content-driven events, training and programs that provide a platform for professional communities to meet, network and share knowledge. Informa Intelligence provides specialist data, intelligence and insight to businesses. Informa Markets create platforms for industries and specialist markets. Informa Tech informs, educates and connects specialist technology communities around the world. Taylor & Francis publishes peer-reviewed scholarly research and specialist reference-led academic content across subjects within humanities & social sciences and science, technology and medicine.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Informa PLC revenues increased 8% to £1.8B. Net income before extraordinary items totaled £77.9M vs. loss of £1.04B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment of goodwill decrease from £592.9M (expense) to £0K, G/L on early Exting of lease relat debt decrease from £161.8M (expense) to £0K.
Equity composition
7/2005, Rights Issue, 2 new shares for every 5 shares held @ GBp 265 (Factor: 1.1200002). 8/2005, Company name changed from T&F Informa plc. 12/2007, Nominal value changed from GBp 0.1. 05/2009, Rights Issue, 2 new shares for every 5 shares held @ GBp 150 (Factor:1.184033).
| Industry: | Exhibition & Conference Services |
5 Howick Place
LONDON
SW1P 1WG
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com