CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.815
1.85%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.655
Open 8.795
1-Year Change 7.39%
Day's Range 8.795 - 8.885
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 8.815 0.020 0.23% 8.795 8.885 8.785
Feb 20, 2025 8.655 -0.155 -1.76% 8.810 8.880 8.655
Feb 19, 2025 8.870 -0.030 -0.34% 8.900 8.910 8.850
Feb 18, 2025 8.770 -0.185 -2.07% 8.955 8.960 8.770
Feb 17, 2025 8.945 0.055 0.62% 8.890 8.955 8.890
Feb 14, 2025 8.950 -0.035 -0.39% 8.985 9.020 8.940
Feb 13, 2025 8.995 0.075 0.84% 8.920 9.100 8.920
Feb 12, 2025 8.915 0.095 1.08% 8.820 8.925 8.790
Feb 11, 2025 8.845 0.075 0.86% 8.770 8.910 8.770
Feb 10, 2025 8.820 0.115 1.32% 8.705 8.820 8.705
Feb 7, 2025 8.725 -0.025 -0.29% 8.750 8.815 8.695
Feb 6, 2025 8.790 0.000 0.00% 8.790 8.825 8.780
Feb 5, 2025 8.740 0.175 2.04% 8.565 8.755 8.565
Feb 4, 2025 8.725 0.040 0.46% 8.685 8.740 8.580
Feb 3, 2025 8.490 0.015 0.18% 8.475 8.690 8.475
Jan 31, 2025 8.640 0.000 0.00% 8.640 8.670 8.620
Jan 30, 2025 8.575 0.240 2.88% 8.335 8.595 8.335
Jan 29, 2025 8.430 0.085 1.02% 8.345 8.455 8.345
Jan 28, 2025 8.395 0.150 1.82% 8.245 8.395 8.220
Jan 27, 2025 8.230 0.015 0.18% 8.215 8.280 8.165

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Informa Company profile

About Informa PLC

Informa PLC is an international event, intelligence and scholarly research company. The Company operates through five divisions: Informa Connect, Informa Intelligence, Informa Markets, Informa Tech, and Taylor & Francis. Informa Connect is the Company’s content and connectivity business, organizing content-driven events, training and programs that provide a platform for professional communities to meet, network and share knowledge. Informa Intelligence provides specialist data, intelligence and insight to businesses. Informa Markets create platforms for industries and specialist markets. Informa Tech informs, educates and connects specialist technology communities around the world. Taylor & Francis publishes peer-reviewed scholarly research and specialist reference-led academic content across subjects within humanities & social sciences and science, technology and medicine.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Informa PLC revenues increased 8% to £1.8B. Net income before extraordinary items totaled £77.9M vs. loss of £1.04B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment of goodwill decrease from £592.9M (expense) to £0K, G/L on early Exting of lease relat debt decrease from £161.8M (expense) to £0K.

Equity composition

7/2005, Rights Issue, 2 new shares for every 5 shares held @ GBp 265 (Factor: 1.1200002). 8/2005, Company name changed from T&F Informa plc. 12/2007, Nominal value changed from GBp 0.1. 05/2009, Rights Issue, 2 new shares for every 5 shares held @ GBp 150 (Factor:1.184033).

Industry: Exhibition & Conference Services

5 Howick Place
LONDON
SW1P 1WG
GB

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,787.72 Price
+5.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.60 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01299

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading