Trade Informa PLC - INF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.035 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 8.655 |
Open | 8.795 |
1-Year Change | 7.39% |
Day's Range | 8.795 - 8.885 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 8.815 | 0.020 | 0.23% | 8.795 | 8.885 | 8.785 |
Feb 20, 2025 | 8.655 | -0.155 | -1.76% | 8.810 | 8.880 | 8.655 |
Feb 19, 2025 | 8.870 | -0.030 | -0.34% | 8.900 | 8.910 | 8.850 |
Feb 18, 2025 | 8.770 | -0.185 | -2.07% | 8.955 | 8.960 | 8.770 |
Feb 17, 2025 | 8.945 | 0.055 | 0.62% | 8.890 | 8.955 | 8.890 |
Feb 14, 2025 | 8.950 | -0.035 | -0.39% | 8.985 | 9.020 | 8.940 |
Feb 13, 2025 | 8.995 | 0.075 | 0.84% | 8.920 | 9.100 | 8.920 |
Feb 12, 2025 | 8.915 | 0.095 | 1.08% | 8.820 | 8.925 | 8.790 |
Feb 11, 2025 | 8.845 | 0.075 | 0.86% | 8.770 | 8.910 | 8.770 |
Feb 10, 2025 | 8.820 | 0.115 | 1.32% | 8.705 | 8.820 | 8.705 |
Feb 7, 2025 | 8.725 | -0.025 | -0.29% | 8.750 | 8.815 | 8.695 |
Feb 6, 2025 | 8.790 | 0.000 | 0.00% | 8.790 | 8.825 | 8.780 |
Feb 5, 2025 | 8.740 | 0.175 | 2.04% | 8.565 | 8.755 | 8.565 |
Feb 4, 2025 | 8.725 | 0.040 | 0.46% | 8.685 | 8.740 | 8.580 |
Feb 3, 2025 | 8.490 | 0.015 | 0.18% | 8.475 | 8.690 | 8.475 |
Jan 31, 2025 | 8.640 | 0.000 | 0.00% | 8.640 | 8.670 | 8.620 |
Jan 30, 2025 | 8.575 | 0.240 | 2.88% | 8.335 | 8.595 | 8.335 |
Jan 29, 2025 | 8.430 | 0.085 | 1.02% | 8.345 | 8.455 | 8.345 |
Jan 28, 2025 | 8.395 | 0.150 | 1.82% | 8.245 | 8.395 | 8.220 |
Jan 27, 2025 | 8.230 | 0.015 | 0.18% | 8.215 | 8.280 | 8.165 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Informa Company profile
About Informa PLC
Informa PLC is an international event, intelligence and scholarly research company. The Company operates through five divisions: Informa Connect, Informa Intelligence, Informa Markets, Informa Tech, and Taylor & Francis. Informa Connect is the Company’s content and connectivity business, organizing content-driven events, training and programs that provide a platform for professional communities to meet, network and share knowledge. Informa Intelligence provides specialist data, intelligence and insight to businesses. Informa Markets create platforms for industries and specialist markets. Informa Tech informs, educates and connects specialist technology communities around the world. Taylor & Francis publishes peer-reviewed scholarly research and specialist reference-led academic content across subjects within humanities & social sciences and science, technology and medicine.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Informa PLC revenues increased 8% to £1.8B. Net income before extraordinary items totaled £77.9M vs. loss of £1.04B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Impairment of goodwill decrease from £592.9M (expense) to £0K, G/L on early Exting of lease relat debt decrease from £161.8M (expense) to £0K.
Equity composition
7/2005, Rights Issue, 2 new shares for every 5 shares held @ GBp 265 (Factor: 1.1200002). 8/2005, Company name changed from T&F Informa plc. 12/2007, Nominal value changed from GBp 0.1. 05/2009, Rights Issue, 2 new shares for every 5 shares held @ GBp 150 (Factor:1.184033).
Industry: | Exhibition & Conference Services |
5 Howick Place
LONDON
SW1P 1WG
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com