CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Infineon Technologies AG - IFX CFD

37.675
0.29%
0.070
Low: 36.93
High: 37.825
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019277 %
Charges from borrowed part ($-0.77)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.019277%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002946 %
Charges from borrowed part ($-0.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.002946%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Infineon Technologies AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 37.785
Open* 37.825
1-Year Change* 20.25%
Day's Range* 36.93 - 37.825
52 wk Range 20.68-37.97
Average Volume (10 days) 5.04M
Average Volume (3 months) 84.04M
Market Cap 49.42B
P/E Ratio 20.33
Shares Outstanding 1.30B
Revenue 15.01B
EPS 1.86
Dividend (Yield %) 0.84567
Beta 1.56
Next Earnings Date May 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2023 37.675 -0.070 -0.19% 37.745 37.925 36.685
Mar 30, 2023 37.785 1.705 4.73% 36.080 37.945 36.080
Mar 29, 2023 35.770 0.595 1.69% 35.175 36.210 35.020
Mar 28, 2023 33.530 -0.450 -1.32% 33.980 34.825 33.510
Mar 27, 2023 34.600 0.200 0.58% 34.400 34.990 34.200
Mar 24, 2023 34.050 -1.750 -4.89% 35.800 35.865 33.890
Mar 23, 2023 35.870 0.795 2.27% 35.075 35.910 34.980
Mar 22, 2023 35.050 0.475 1.37% 34.575 35.235 34.515
Mar 21, 2023 34.605 -0.190 -0.55% 34.795 35.055 34.390
Mar 20, 2023 34.385 0.470 1.39% 33.915 34.535 32.985
Mar 17, 2023 34.430 0.035 0.10% 34.395 35.260 33.995
Mar 16, 2023 33.855 0.045 0.13% 33.810 34.105 32.580
Mar 15, 2023 33.130 -1.555 -4.48% 34.685 34.870 33.110
Mar 14, 2023 34.855 0.475 1.38% 34.380 35.065 33.905
Mar 13, 2023 34.055 -1.625 -4.55% 35.680 35.735 33.530
Mar 10, 2023 35.365 0.310 0.88% 35.055 35.785 34.480
Mar 9, 2023 35.840 0.315 0.89% 35.525 35.940 35.000
Mar 8, 2023 35.565 1.225 3.57% 34.340 35.610 34.260
Mar 7, 2023 34.235 -0.780 -2.23% 35.015 35.245 34.130
Mar 6, 2023 34.845 0.525 1.53% 34.320 34.995 34.250

Infineon Technologies AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14218 11060 8567 8029 7599
Revenue 14218 11060 8567 8029 7599
Cost of Revenue, Total 8087 6800 5791 5035 4714
Gross Profit 6131 4260 2776 2994 2885
Total Operating Expense 11373 9590 7986 6868 6130
Selling/General/Admin. Expenses, Total 1388 1134 881 821 801
Research & Development 1899 1556 1203 -125 -143
Other Operating Expenses, Total -197 -149 -113 1091 707
Operating Income 2845 1470 581 1161 1469
Interest Income (Expense), Net Non-Operating -92 -128 -110 -42 -40
Other, Net -30 -23 -47 -36 -18
Net Income Before Taxes 2723 1319 424 1083 1411
Net Income After Taxes 2186 1175 372 889 1218
Minority Interest
Net Income Before Extra. Items 2186 1175 372 889 1218
Total Extraordinary Items -7 -6 -4 -19 -143
Net Income 2179 1169 368 870 1075
Income Available to Common Excl. Extra. Items 2157 1149 337 889 1218
Income Available to Common Incl. Extra. Items 2150 1143 333 870 1075
Diluted Net Income 2150 1143 333 870 1075
Diluted Weighted Average Shares 1303.6 1303.7 1265.5 1164.8 1134.1
Diluted EPS Excluding Extraordinary Items 1.65465 0.88134 0.2663 0.76322 1.07398
Dividends per Share - Common Stock Primary Issue 0.32 0.27 0.22 0.27 0.27
Diluted Normalized EPS 1.65342 0.88612 0.30582 0.78295 0.87228
Dilution Adjustment 0
Depreciation / Amortization 196 249 224 46 51
Total Adjustments to Net Income -29 -26 -35
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 3951 4143 3618 3298 3159
Revenue 3951 4143 3618 3298 3159
Cost of Revenue, Total 2085 2303 2054 1882 1847
Gross Profit 1866 1840 1564 1416 1312
Total Operating Expense 2985 3222 2928 2683 2542
Selling/General/Admin. Expenses, Total 410 452 414 327 287
Research & Development 484 486 466 443 396
Depreciation / Amortization 50 49
Unusual Expense (Income) 0 0 3 0
Other Operating Expenses, Total 6 -19 -6 -22 -37
Operating Income 966 921 690 615 617
Interest Income (Expense), Net Non-Operating -21 -25 -30 -25 -39
Net Income Before Taxes 945 896 659 590 578
Net Income After Taxes 729 731 525 469 461
Net Income Before Extra. Items 729 731 525 469 461
Total Extraordinary Items -1 4 -8 0 -4
Net Income 728 735 517 469 457
Total Adjustments to Net Income -7 -7 -7 -7 -7
Income Available to Common Excl. Extra. Items 722 724 518 462 454
Income Available to Common Incl. Extra. Items 721 728 510 462 450
Diluted Net Income 721 728 510 462 450
Diluted Weighted Average Shares 1305 1301.2 1304 1303 1304
Diluted EPS Excluding Extraordinary Items 0.55326 0.55641 0.39724 0.35457 0.34816
Dividends per Share - Common Stock Primary Issue 0 0.32 0 0 0
Diluted Normalized EPS 0.55326 0.55265 0.39724 0.35701 0.34755
Other, Net -1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 8252 7179 7493 5423 4871
Cash and Short Term Investments 3922 3227 3779 2543 2452
Cash & Equivalents 1749 1851 1021 732 860
Short Term Investments 2173 1376 2758 1811 1592
Total Receivables, Net 1622 1370 1231 1023 856
Accounts Receivable - Trade, Net 1565 1293 1148 971 851
Total Inventory 2181 2052 1701 1480 1240
Other Current Assets, Total 527 530 782 377 323
Total Assets 23334 21999 13581 10879 9945
Property/Plant/Equipment, Total - Net 4779 4396 3510 3038 2659
Property/Plant/Equipment, Total - Gross 15869 14712 13148 12038 11206
Accumulated Depreciation, Total -11090 -10316 -9638 -9000 -8547
Goodwill, Net 5962 5897 909 764 759
Intangibles, Net 3349 3621 896 832 827
Long Term Investments 71 87 29 37 28
Note Receivable - Long Term 1 1 0 0
Other Long Term Assets, Total 920 818 744 785 801
Total Current Liabilities 4443 3450 2213 2182 2098
Accounts Payable 1569 1160 1089 1181 1020
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 899 564 22 25 323
Other Current Liabilities, Total 1975 1726 1102 976 755
Total Liabilities 11933 11780 4948 4433 4309
Total Long Term Debt 6017 6763 1534 1507 1511
Long Term Debt 5752 6528 1534 1507 1511
Deferred Income Tax 324 293 20 9 18
Minority Interest 0
Other Liabilities, Total 1149 1274 1181 735 682
Total Equity 11401 10219 8633 6446 5636
Common Stock 2612 2612 2501 2274 2272
Additional Paid-In Capital 6513 6462 5494 4486 4774
Retained Earnings (Accumulated Deficit) 1407 435 421 -333 -1404
Treasury Stock - Common -28 -33 -37 -37 -37
Unrealized Gain (Loss) 0
Other Equity, Total 897 743 254 56 31
Total Liabilities & Shareholders’ Equity 23334 21999 13581 10879 9945
Total Common Shares Outstanding 1301.38 1300.67 1244.68 1131 1130.2
Capital Lease Obligations 265 235 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 8065 8652 8252 7871 7399
Cash and Short Term Investments 3205 4284 3922 3863 3444
Cash & Equivalents 1284 1996 1749 1920 1873
Short Term Investments 1921 2288 2173 1943 1571
Total Receivables, Net 1785 1588 1622 1359 1473
Accounts Receivable - Trade, Net 1718 1516 1565 1319 1437
Total Inventory 2540 2319 2181 2053 1937
Other Current Assets, Total 535 461 527 596 545
Total Assets 23676 23998 23334 22347 22119
Property/Plant/Equipment, Total - Net 5130 4925 4779 4449 4461
Goodwill, Net 6221 6101 5962 5812 5889
Intangibles, Net 3296 3330 3349 3360 3470
Long Term Investments 90 75 71 62 78
Note Receivable - Long Term 2 2 1 1 1
Other Long Term Assets, Total 872 913 920 792 821
Total Current Liabilities 3771 4419 4443 3978 3841
Accounts Payable 1777 1682 1569 1277 1273
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71 907 899 887 894
Other Current Liabilities, Total 1923 1830 1975 1814 1674
Total Liabilities 11263 11956 11933 11691 11602
Total Long Term Debt 6158 6084 6017 6226 6281
Long Term Debt 5879 5818 5752 5983 6028
Capital Lease Obligations 279 266 265 243 253
Deferred Income Tax 338 332 324 299 301
Other Liabilities, Total 996 1121 1149 1188 1179
Total Equity 12413 12042 11401 10656 10517
Common Stock 2612 2612 2612 2612 2612
Additional Paid-In Capital 6536 6526 6513 6481 6468
Retained Earnings (Accumulated Deficit) 2051 1856 1407 398 660
Treasury Stock - Common -25 -28 -28 -28 -29
Other Equity, Total 1239 1076 897 1193 806
Total Liabilities & Shareholders’ Equity 23676 23998 23334 22347 22119
Total Common Shares Outstanding 1301.89 1301.38 1301.38 1301.31 1301.31
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1169 368 870 1075 790
Cash From Operating Activities 3065 1811 1601 1575 1723
Cash From Operating Activities 1513 1260 945 861 812
Non-Cash Items 314 197 259 128 229
Cash Taxes Paid 180 68 125 226 142
Cash Interest Paid 148 129 67 50 58
Changes in Working Capital 69 -14 -473 -489 -108
Cash From Investing Activities -2284 -7172 -2488 -1163 -1131
Capital Expenditures -1497 -1099 -1451 -1254 -1022
Other Investing Cash Flow Items, Total -787 -6073 -1037 91 -109
Cash From Financing Activities -885 6274 1167 -542 -340
Financing Cash Flow Items -37 1187 -36 56 0
Total Cash Dividends Paid -286 -336 -305 -283 -248
Issuance (Retirement) of Stock, Net 0 1043 1530 6 26
Issuance (Retirement) of Debt, Net -562 4380 -22 -321 -118
Foreign Exchange Effects 2 -83 9 2 -17
Net Change in Cash -102 830 289 -128 235
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 927 457 1169 704 460
Cash From Operating Activities 1409 795 3065 2094 1328
Cash From Operating Activities 798 393 1513 1116 736
Non-Cash Items 320 164 314 307 193
Cash Taxes Paid 83 51 180 99 55
Cash Interest Paid 60 36 66
Changes in Working Capital -636 -219 69 -33 -61
Cash From Investing Activities -659 -529 -2284 -1463 -804
Capital Expenditures -902 -408 -1497 -900 -614
Other Investing Cash Flow Items, Total 243 -121 -787 -563 -190
Cash From Financing Activities -1223 -23 -885 -558 -497
Financing Cash Flow Items 1 -18 -37 -95 0
Total Cash Dividends Paid -351 -286 -286 -286
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -873 -5 -562 -177 -211
Foreign Exchange Effects 8 4 2 -4 -5
Net Change in Cash -465 247 -102 69 22
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8077 88903003 41792 2023-03-21 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9889 39032164 -271301 2023-02-01 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.975 38850607 -555117 2023-03-20 LOW
Allianz Global Investors GmbH Investment Advisor 2.9646 38715277 -24230122 2022-09-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7993 36556223 49034 2023-02-28 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.888 24656360 6753 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1971 15633563 2884 2023-01-31 LOW
Harding Loevner LP Investment Advisor 1.0499 13710654 -195686 2023-01-31 LOW
Fidelity International Investment Advisor 1.0235 13365869 -444936 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.0013 13076283 657222 2023-02-28 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9706 12675677 125838 2023-01-05 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9705 12673828 999493 2023-02-28 HIGH
Deka Investment GmbH Investment Advisor/Hedge Fund 0.9554 12476714 107195 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9551 12473286 485014 2023-02-28 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 0.9203 12018432 -138090 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.7936 10363280 1053653 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.7736 10102345 -697010 2022-12-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.677 8841370 -160210 2023-01-31 MED
Fidelity Management & Research Company LLC Investment Advisor 0.6689 8735080 240921 2023-01-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6454 8428566 -194171 2023-02-28 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Infineon Company profile

About Infineon Technologies AG

Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four segments: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. The Automotive segment designs, develops, manufactures and markets semiconductors for use in automotive applications. The Industrial Power Control segment designs, develops, manufactures and markets semiconductors for the conversion of electric energy in the medium to high power range. The Power Management & Multimarket segment designs, develops, manufactures and markets semiconductors for power supplies, and for mobile devices and cellular infrastructure, as well as offers a range of Class-D amplifiers for home audio applications. The Chip Card & Security segment designs, develops, manufactures and markets hardware-based security products for card applications and connected systems.

Financial summary

BRIEF: For the three months ended 31 December 2021, Infineon Technologies AG revenues increased 20% to EUR3.16B. Net income applicable to common stockholders excluding extraordinary items increased 83% to EUR454M. Revenues reflect Automotive segment increase of 21% to EUR1.39B, Power and Sensors System segment increase of 23% to EUR955M, Connected Secure Systems segment increase of 27% to EUR427M, China segment increase of 18% to EUR932M.

Equity composition

07/2009, Rights Issue, 4 shares for every 9 shares held @ 2.15 EUR (Factor: 1.12162).

Industry: Semiconductors (NEC)

Am Campeon 1-12
NEUBIBERG
BAYERN 85579
DE

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Long position overnight fee -0.4092%
Short position overnight fee 0.3873%
Overnight fee time 21:00 (UTC)
Spread 0.005

Gold

1,969.66 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

13,186.80 Price
+1.680% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading