CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Infineon Technologies AG - IFX CFD

36.455
3.43%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.065
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 37.75
Open 37.92
1-Year Change -1.11%
Day's Range 36.44 - 37.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 13, 2024 37.750 -0.935 -2.42% 38.685 38.770 37.730
Jun 12, 2024 38.515 1.340 3.60% 37.175 38.610 37.175
Jun 11, 2024 37.545 0.465 1.25% 37.080 37.770 37.080
Jun 10, 2024 37.635 -0.150 -0.40% 37.785 37.940 37.290
Jun 7, 2024 38.020 1.575 4.32% 36.445 38.180 36.445
Jun 6, 2024 36.625 -1.185 -3.13% 37.810 37.845 36.445
Jun 5, 2024 37.365 0.775 2.12% 36.590 37.455 36.455
Jun 4, 2024 36.780 -0.080 -0.22% 36.860 37.525 36.650
Jun 3, 2024 36.950 -0.440 -1.18% 37.390 37.775 36.860
May 31, 2024 36.750 -0.010 -0.03% 36.760 37.250 36.405
May 30, 2024 37.150 0.350 0.95% 36.800 37.305 36.695
May 29, 2024 36.995 -1.220 -3.19% 38.215 38.280 36.935
May 28, 2024 38.275 0.490 1.30% 37.785 38.370 37.785
May 27, 2024 37.965 -0.090 -0.24% 38.055 38.235 37.560
May 24, 2024 37.840 0.425 1.14% 37.415 37.895 37.285
May 23, 2024 37.880 -0.325 -0.85% 38.205 38.540 37.555
May 22, 2024 37.705 1.415 3.90% 36.290 37.730 36.095
May 21, 2024 36.280 -1.005 -2.70% 37.285 37.290 36.250
May 20, 2024 37.400 0.590 1.60% 36.810 37.505 36.810
May 17, 2024 36.820 0.055 0.15% 36.765 36.960 36.075

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Infineon Company profile

About Infineon Technologies AG

Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four segments: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. The Automotive segment designs, develops, manufactures and markets semiconductors for use in automotive applications. The Industrial Power Control segment designs, develops, manufactures and markets semiconductors for the conversion of electric energy in the medium to high power range. The Power Management & Multimarket segment designs, develops, manufactures and markets semiconductors for power supplies, and for mobile devices and cellular infrastructure, as well as offers a range of Class-D amplifiers for home audio applications. The Chip Card & Security segment designs, develops, manufactures and markets hardware-based security products for card applications and connected systems.

Financial summary

BRIEF: For the three months ended 31 December 2021, Infineon Technologies AG revenues increased 20% to EUR3.16B. Net income applicable to common stockholders excluding extraordinary items increased 83% to EUR454M. Revenues reflect Automotive segment increase of 21% to EUR1.39B, Power and Sensors System segment increase of 23% to EUR955M, Connected Secure Systems segment increase of 27% to EUR427M, China segment increase of 18% to EUR932M.

Equity composition

07/2009, Rights Issue, 4 shares for every 9 shares held @ 2.15 EUR (Factor: 1.12162).

Industry: Semiconductors (NEC)

Am Campeon 1-15
NEUBIBERG
BAYERN 85579
DE

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

BTC/USD

66,196.45 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,504.61 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.48 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading