CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Infineon Technologies AG - IFX CFD

    29.795
    0%
    0.050
    Low: 29.665
    High: 30.005
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.050
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022099 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022099%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000123 %
    Charges from full value of position ($-0.02)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000123%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Infineon Technologies AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 29.795
    Open* 30.005
    1-Year Change* -13.32%
    Day's Range* 29.665 - 30.005
    52 wk Range 27.07-40.27
    Average Volume (10 days) 3.61M
    Average Volume (3 months) 87.53M
    Market Cap 44.53B
    P/E Ratio 14.33
    Shares Outstanding 1.30B
    Revenue 16.31B
    EPS 2.38
    Dividend (Yield %) 1.02639
    Beta 1.71
    Next Earnings Date Feb 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 29.795 -0.475 -1.57% 30.270 30.520 29.760
    Apr 19, 2024 30.105 -0.130 -0.43% 30.235 30.535 30.100
    Apr 18, 2024 30.860 -0.465 -1.48% 31.325 31.325 30.280
    Apr 17, 2024 31.635 0.025 0.08% 31.610 32.040 31.360
    Apr 16, 2024 31.880 0.240 0.76% 31.640 32.115 31.320
    Apr 15, 2024 32.250 0.255 0.80% 31.995 32.915 31.995
    Apr 12, 2024 32.060 -1.340 -4.01% 33.400 33.435 31.810
    Apr 11, 2024 32.830 -0.625 -1.87% 33.455 33.660 32.580
    Apr 10, 2024 33.625 -0.365 -1.07% 33.990 34.410 33.375
    Apr 9, 2024 33.560 1.265 3.92% 32.295 33.795 32.295
    Apr 8, 2024 32.415 0.835 2.64% 31.580 32.495 31.530
    Apr 5, 2024 31.550 0.270 0.86% 31.280 31.805 31.280
    Apr 4, 2024 31.900 0.420 1.33% 31.480 32.010 31.305
    Apr 3, 2024 31.615 0.470 1.51% 31.145 31.750 30.885
    Apr 2, 2024 30.765 -0.545 -1.74% 31.310 31.840 30.620
    Mar 28, 2024 31.495 0.325 1.04% 31.170 31.805 31.170
    Mar 27, 2024 31.515 0.185 0.59% 31.330 31.515 31.070
    Mar 26, 2024 31.450 0.915 3.00% 30.535 31.720 30.535
    Mar 25, 2024 30.815 -0.365 -1.17% 31.180 31.295 30.625
    Mar 22, 2024 31.220 -0.300 -0.95% 31.520 31.555 31.070

    Infineon Technologies AG Events

    Time (UTC) Country Event
    Tuesday, May 7, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Q2 2024 Infineon Technologies AG Earnings Release
    Q2 2024 Infineon Technologies AG Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, May 15, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Infineon Technologies AG at JPMorgan European Technology, Media and Telecoms Conference
    Infineon Technologies AG at JPMorgan European Technology, Media and Telecoms Conference

    Forecast

    -

    Previous

    -
    Tuesday, May 28, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Infineon Technologies AG at Equita European Conference
    Infineon Technologies AG at Equita European Conference

    Forecast

    -

    Previous

    -
    Wednesday, May 29, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Infineon Technologies AG at Goldman Sachs Semiconductor Conference
    Infineon Technologies AG at Goldman Sachs Semiconductor Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 5, 2024

    Time (UTC)

    10:59

    Country

    DE

    Event

    Infineon Technologies AG at Exane BNPP CEO Conference
    Infineon Technologies AG at Exane BNPP CEO Conference

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 14218 11060 8567 8029 7599
    Revenue 14218 11060 8567 8029 7599
    Cost of Revenue, Total 8087 6800 5791 5035 4714
    Gross Profit 6131 4260 2776 2994 2885
    Total Operating Expense 11373 9590 7986 6868 6130
    Selling/General/Admin. Expenses, Total 1388 1134 881 821 801
    Research & Development 1899 1556 1203 -125 -143
    Other Operating Expenses, Total -197 -149 -113 1091 707
    Operating Income 2845 1470 581 1161 1469
    Interest Income (Expense), Net Non-Operating -92 -128 -110 -42 -40
    Other, Net -30 -23 -47 -36 -18
    Net Income Before Taxes 2723 1319 424 1083 1411
    Net Income After Taxes 2186 1175 372 889 1218
    Minority Interest
    Net Income Before Extra. Items 2186 1175 372 889 1218
    Total Extraordinary Items -7 -6 -4 -19 -143
    Net Income 2179 1169 368 870 1075
    Income Available to Common Excl. Extra. Items 2157 1149 337 889 1218
    Income Available to Common Incl. Extra. Items 2150 1143 333 870 1075
    Diluted Net Income 2150 1143 333 870 1075
    Diluted Weighted Average Shares 1303.6 1303.7 1265.5 1164.8 1134.1
    Diluted EPS Excluding Extraordinary Items 1.65465 0.88134 0.2663 0.76322 1.07398
    Dividends per Share - Common Stock Primary Issue 0.32 0.27 0.22 0.27 0.27
    Diluted Normalized EPS 1.67189 0.895 0.30582 0.78295 0.87228
    Dilution Adjustment 0
    Depreciation / Amortization 196 249 224 46 51
    Total Adjustments to Net Income -29 -26 -35
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4089 4120 3951 4143 3618
    Revenue 4089 4120 3951 4143 3618
    Cost of Revenue, Total 2268 2200 2085 2303 2054
    Gross Profit 1821 1920 1866 1840 1564
    Total Operating Expense 3093 3047 2985 3222 2928
    Selling/General/Admin. Expenses, Total 396 394 410 452 414
    Research & Development 496 487 484 486 466
    Depreciation / Amortization
    Unusual Expense (Income) 0 0
    Other Operating Expenses, Total -67 -34 6 -19 -6
    Operating Income 996 1073 966 921 690
    Interest Income (Expense), Net Non-Operating 6 -9 -21 -25 -30
    Net Income Before Taxes 1002 1064 945 896 659
    Net Income After Taxes 835 826 729 731 525
    Net Income Before Extra. Items 835 826 729 731 525
    Total Extraordinary Items -4 -1 -1 4 -8
    Net Income 831 825 728 735 517
    Total Adjustments to Net Income -7 -8 -7 -7 -7
    Income Available to Common Excl. Extra. Items 828 818 722 724 518
    Income Available to Common Incl. Extra. Items 824 817 721 728 510
    Diluted Net Income 824 819 721 728 510
    Diluted Weighted Average Shares 1308 1308 1305 1301.2 1304
    Diluted EPS Excluding Extraordinary Items 0.63303 0.62691 0.55326 0.55641 0.39724
    Dividends per Share - Common Stock Primary Issue 0 0 0.32 0
    Diluted Normalized EPS 0.63303 0.56116 0.55326 0.55641 0.39724
    Other, Net -1
    Dilution Adjustment 2
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 10692 9453 8252 7179 7493
    Cash and Short Term Investments 3590 3717 3922 3227 3779
    Cash & Equivalents 1820 1438 1749 1851 1021
    Short Term Investments 1770 2279 2173 1376 2758
    Total Receivables, Net 2169 2030 1622 1370 1231
    Accounts Receivable - Trade, Net 2106 1972 1565 1293 1148
    Total Inventory 3974 3081 2181 2052 1701
    Other Current Assets, Total 959 625 527 530 782
    Total Assets 28439 26912 23334 21999 13581
    Property/Plant/Equipment, Total - Net 7450 5950 4779 4396 3510
    Property/Plant/Equipment, Total - Gross 17974 15869 14712 13148
    Accumulated Depreciation, Total -12024 -11090 -10316 -9638
    Goodwill, Net 6547 7083 5962 5897 909
    Intangibles, Net 2977 3483 3349 3621 896
    Long Term Investments 114 100 71 87 29
    Note Receivable - Long Term 2 2 1 1 0
    Other Long Term Assets, Total 657 841 920 818 744
    Total Current Liabilities 5669 5588 4443 3450 2213
    Accounts Payable 2765 2260 1569 1160 1089
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 402 828 899 564 22
    Other Current Liabilities, Total 2502 2500 1975 1726 1102
    Total Liabilities 11395 11968 11933 11780 4948
    Total Long Term Debt 4712 5220 6017 6763 1534
    Long Term Debt 4403 4910 5752 6528 1534
    Deferred Income Tax 254 371 324 293 20
    Minority Interest
    Other Liabilities, Total 760 789 1149 1274 1181
    Total Equity 17044 14944 11401 10219 8633
    Common Stock 2612 2612 2612 2612 2501
    Additional Paid-In Capital 6684 6579 6513 6462 5494
    Retained Earnings (Accumulated Deficit) 6558 3506 1407 435 421
    Treasury Stock - Common -13 -23 -28 -33 -37
    Unrealized Gain (Loss)
    Other Equity, Total 1203 2270 897 743 254
    Total Liabilities & Shareholders’ Equity 28439 26912 23334 21999 13581
    Total Common Shares Outstanding 1303.75 1302.23 1301.38 1300.67 1244.68
    Capital Lease Obligations 309 310 265 235 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 10692 9828 9830 9553 9453
    Cash and Short Term Investments 3590 2986 3446 3708 3717
    Cash & Equivalents 1820 1521 1423 1421 1438
    Short Term Investments 1770 1465 2023 2287 2279
    Total Receivables, Net 2169 2165 2113 1913 2030
    Accounts Receivable - Trade, Net 2106 2121 2072 1864 1972
    Total Inventory 3974 3754 3499 3239 3081
    Other Current Assets, Total 959 923 772 693 625
    Total Assets 28439 26768 26435 26294 26912
    Property/Plant/Equipment, Total - Net 7450 6742 6351 6139 5950
    Goodwill, Net 6547 6389 6356 6477 7083
    Intangibles, Net 2977 2985 3053 3172 3483
    Long Term Investments 114 107 98 98 100
    Note Receivable - Long Term 2 1 1 1 2
    Other Long Term Assets, Total 657 716 746 854 841
    Total Current Liabilities 5669 5093 5217 5230 5588
    Accounts Payable 2765 2193 2078 2037 2260
    Notes Payable/Short Term Debt 0 0 0
    Current Port. of LT Debt/Capital Leases 402 391 823 824 828
    Other Current Liabilities, Total 2502 2509 2316 2369 2500
    Total Liabilities 11395 10761 11245 11360 11968
    Total Long Term Debt 4712 4657 4990 5003 5220
    Long Term Debt 4403 4357 4676 4715 4910
    Capital Lease Obligations 309 300 314 288 310
    Deferred Income Tax 254 226 274 329 371
    Other Liabilities, Total 760 785 764 798 789
    Total Equity 17044 16007 15190 14934 14944
    Common Stock 2612 2612 2612 2612 2612
    Additional Paid-In Capital 6684 6640 6615 6601 6579
    Retained Earnings (Accumulated Deficit) 6558 5575 4623 4531 3506
    Treasury Stock - Common -13 -13 -20 -23 -23
    Other Equity, Total 1203 1193 1360 1213 2270
    Total Liabilities & Shareholders’ Equity 28439 26768 26435 26294 26912
    Total Common Shares Outstanding 1303.75 1302.72 1302.72 1302.23 1302.23
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2179 1169 368 870 1075
    Cash From Operating Activities 3980 3065 1811 1601 1575
    Cash From Operating Activities 1664 1513 1260 945 861
    Non-Cash Items 698 314 197 259 128
    Cash Taxes Paid 350 180 68 125 226
    Cash Interest Paid 149 148 129 67 50
    Changes in Working Capital -561 69 -14 -473 -489
    Cash From Investing Activities -2441 -2284 -7172 -2488 -1163
    Capital Expenditures -2310 -1497 -1099 -1451 -1254
    Other Investing Cash Flow Items, Total -131 -787 -6073 -1037 91
    Cash From Financing Activities -1869 -885 6274 1167 -542
    Financing Cash Flow Items -41 -37 1187 -36 56
    Total Cash Dividends Paid -351 -286 -336 -305 -283
    Issuance (Retirement) of Stock, Net 0 1043 1530 6
    Issuance (Retirement) of Debt, Net -1477 -562 4380 -22 -321
    Foreign Exchange Effects 19 2 -83 9 2
    Net Change in Cash -311 -102 830 289 -128
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1553 728 2179 1444 927
    Cash From Operating Activities 1276 630 3980 2404 1409
    Cash From Operating Activities 863 429 1664 1220 798
    Non-Cash Items 498 269 698 507 320
    Cash Taxes Paid 263 93 350 149 83
    Cash Interest Paid 49 33 149 60
    Changes in Working Capital -1638 -796 -561 -767 -636
    Cash From Investing Activities -788 -608 -2441 -1266 -659
    Capital Expenditures -1171 -605 -2310 -1444 -902
    Other Investing Cash Flow Items, Total 383 -3 -131 178 243
    Cash From Financing Activities -491 -25 -1869 -1284 -1223
    Financing Cash Flow Items -25 -25 -41 -58 1
    Total Cash Dividends Paid -417 -351 -351 -351
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -49 0 -1477 -875 -873
    Foreign Exchange Effects -12 -14 19 -9 8
    Net Change in Cash -15 -17 -311 -155 -465

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Infineon Company profile

    About Infineon Technologies AG

    Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four segments: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. The Automotive segment designs, develops, manufactures and markets semiconductors for use in automotive applications. The Industrial Power Control segment designs, develops, manufactures and markets semiconductors for the conversion of electric energy in the medium to high power range. The Power Management & Multimarket segment designs, develops, manufactures and markets semiconductors for power supplies, and for mobile devices and cellular infrastructure, as well as offers a range of Class-D amplifiers for home audio applications. The Chip Card & Security segment designs, develops, manufactures and markets hardware-based security products for card applications and connected systems.

    Financial summary

    BRIEF: For the three months ended 31 December 2021, Infineon Technologies AG revenues increased 20% to EUR3.16B. Net income applicable to common stockholders excluding extraordinary items increased 83% to EUR454M. Revenues reflect Automotive segment increase of 21% to EUR1.39B, Power and Sensors System segment increase of 23% to EUR955M, Connected Secure Systems segment increase of 27% to EUR427M, China segment increase of 18% to EUR932M.

    Equity composition

    07/2009, Rights Issue, 4 shares for every 9 shares held @ 2.15 EUR (Factor: 1.12162).

    Industry: Semiconductors (NEC)

    Am Campeon 1-15
    NEUBIBERG
    BAYERN 85579
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    XRP/USD

    0.55 Price
    -3.020% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,243.07 Price
    +1.660% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    66,817.35 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    17,591.00 Price
    +2.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading