Trade Infineon Technologies AG - IFX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.085 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.53 |
| Open | 30.105 |
| 1-Year Change | -4.14% |
| Day's Range | 29.635 - 30.105 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.530 | 1.455 | 5.18% | 28.075 | 29.630 | 27.735 |
| Apr 23, 2025 | 27.760 | 0.575 | 2.12% | 27.185 | 28.385 | 26.670 |
| Apr 22, 2025 | 26.615 | 0.200 | 0.76% | 26.415 | 26.660 | 25.925 |
| Apr 17, 2025 | 26.590 | -0.205 | -0.77% | 26.795 | 27.115 | 26.460 |
| Apr 16, 2025 | 26.630 | 0.180 | 0.68% | 26.450 | 26.875 | 26.140 |
| Apr 15, 2025 | 27.000 | 0.240 | 0.90% | 26.760 | 27.455 | 26.725 |
| Apr 14, 2025 | 26.535 | 0.060 | 0.23% | 26.475 | 26.865 | 26.270 |
| Apr 11, 2025 | 25.655 | -0.330 | -1.27% | 25.985 | 26.480 | 25.240 |
| Apr 10, 2025 | 25.770 | -3.560 | -12.14% | 29.330 | 29.730 | 25.750 |
| Apr 9, 2025 | 24.460 | 0.050 | 0.20% | 24.410 | 24.895 | 23.625 |
| Apr 8, 2025 | 25.195 | -0.010 | -0.04% | 25.205 | 26.205 | 24.045 |
| Apr 7, 2025 | 24.965 | 1.630 | 6.99% | 23.335 | 27.130 | 23.125 |
| Apr 4, 2025 | 26.090 | -1.520 | -5.51% | 27.610 | 27.610 | 25.085 |
| Apr 3, 2025 | 27.980 | -1.355 | -4.62% | 29.335 | 29.940 | 27.975 |
| Apr 2, 2025 | 30.650 | -0.005 | -0.02% | 30.655 | 30.775 | 30.050 |
| Apr 1, 2025 | 30.905 | 0.060 | 0.19% | 30.845 | 31.160 | 30.290 |
| Mar 31, 2025 | 30.315 | 0.155 | 0.51% | 30.160 | 30.700 | 29.710 |
| Mar 28, 2025 | 31.170 | -0.805 | -2.52% | 31.975 | 32.175 | 31.030 |
| Mar 27, 2025 | 32.395 | -0.335 | -1.02% | 32.730 | 32.975 | 32.305 |
| Mar 26, 2025 | 33.320 | -1.405 | -4.05% | 34.725 | 34.800 | 33.305 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Infineon Company profile
About Infineon Technologies AG
Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four segments: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. The Automotive segment designs, develops, manufactures and markets semiconductors for use in automotive applications. The Industrial Power Control segment designs, develops, manufactures and markets semiconductors for the conversion of electric energy in the medium to high power range. The Power Management & Multimarket segment designs, develops, manufactures and markets semiconductors for power supplies, and for mobile devices and cellular infrastructure, as well as offers a range of Class-D amplifiers for home audio applications. The Chip Card & Security segment designs, develops, manufactures and markets hardware-based security products for card applications and connected systems.
Financial summary
BRIEF: For the three months ended 31 December 2021, Infineon Technologies AG revenues increased 20% to EUR3.16B. Net income applicable to common stockholders excluding extraordinary items increased 83% to EUR454M. Revenues reflect Automotive segment increase of 21% to EUR1.39B, Power and Sensors System segment increase of 23% to EUR955M, Connected Secure Systems segment increase of 27% to EUR427M, China segment increase of 18% to EUR932M.
Equity composition
07/2009, Rights Issue, 4 shares for every 9 shares held @ 2.15 EUR (Factor: 1.12162).
| Industry: | Semiconductors (NEC) |
Am Campeon 1-15
NEUBIBERG
BAYERN 85579
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com