CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Infineon Technologies AG - IFX CFD

30.905
1.95%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 30.315
Open 30.875
1-Year Change -1.95%
Day's Range 30.32 - 30.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 30.315 0.155 0.51% 30.160 30.700 29.710
Mar 28, 2025 31.170 -0.805 -2.52% 31.975 32.175 31.030
Mar 27, 2025 32.395 -0.335 -1.02% 32.730 32.975 32.305
Mar 26, 2025 33.320 -1.405 -4.05% 34.725 34.800 33.305
Mar 25, 2025 34.630 0.255 0.74% 34.375 34.930 34.055
Mar 24, 2025 34.265 0.800 2.39% 33.465 34.505 33.260
Mar 21, 2025 33.305 -0.500 -1.48% 33.805 33.925 32.600
Mar 20, 2025 34.245 -0.130 -0.38% 34.375 35.190 33.985
Mar 19, 2025 35.255 0.205 0.58% 35.050 35.560 34.870
Mar 18, 2025 35.160 0.525 1.52% 34.635 35.550 34.385
Mar 17, 2025 34.305 -0.355 -1.02% 34.660 34.750 34.120
Mar 14, 2025 34.770 0.765 2.25% 34.005 34.940 33.570
Mar 13, 2025 34.065 -0.570 -1.65% 34.635 34.740 33.725
Mar 12, 2025 34.960 0.845 2.48% 34.115 35.160 34.115
Mar 11, 2025 34.370 -0.225 -0.65% 34.595 35.270 34.140
Mar 10, 2025 34.250 -2.110 -5.80% 36.360 36.665 33.965
Mar 7, 2025 35.995 -0.500 -1.37% 36.495 36.500 35.790
Mar 6, 2025 36.955 1.500 4.23% 35.455 37.045 35.455
Mar 5, 2025 35.930 0.455 1.28% 35.475 36.330 35.115
Mar 4, 2025 34.035 -0.475 -1.38% 34.510 35.370 33.800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Infineon Company profile

About Infineon Technologies AG

Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four segments: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. The Automotive segment designs, develops, manufactures and markets semiconductors for use in automotive applications. The Industrial Power Control segment designs, develops, manufactures and markets semiconductors for the conversion of electric energy in the medium to high power range. The Power Management & Multimarket segment designs, develops, manufactures and markets semiconductors for power supplies, and for mobile devices and cellular infrastructure, as well as offers a range of Class-D amplifiers for home audio applications. The Chip Card & Security segment designs, develops, manufactures and markets hardware-based security products for card applications and connected systems.

Financial summary

BRIEF: For the three months ended 31 December 2021, Infineon Technologies AG revenues increased 20% to EUR3.16B. Net income applicable to common stockholders excluding extraordinary items increased 83% to EUR454M. Revenues reflect Automotive segment increase of 21% to EUR1.39B, Power and Sensors System segment increase of 23% to EUR955M, Connected Secure Systems segment increase of 27% to EUR427M, China segment increase of 18% to EUR932M.

Equity composition

07/2009, Rights Issue, 4 shares for every 9 shares held @ 2.15 EUR (Factor: 1.12162).

Industry: Semiconductors (NEC)

Am Campeon 1-15
NEUBIBERG
BAYERN 85579
DE

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading