CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Infineon Technologies AG - IFX CFD

33.950
2.38%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.055
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022085 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022085%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000137 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Infineon Technologies AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 33.16
Open* 33.42
1-Year Change* -0.15%
Day's Range* 33.38 - 34.01
52 wk Range 27.07-40.27
Average Volume (10 days) 3.61M
Average Volume (3 months) 87.53M
Market Cap 44.53B
P/E Ratio 14.33
Shares Outstanding 1.30B
Revenue 16.31B
EPS 2.38
Dividend (Yield %) 1.02639
Beta 1.71
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 33.950 0.460 1.37% 33.490 34.040 33.305
Feb 29, 2024 33.160 0.295 0.90% 32.865 33.490 32.785
Feb 28, 2024 33.155 -0.875 -2.57% 34.030 34.165 32.915
Feb 27, 2024 34.540 1.630 4.95% 32.910 34.635 32.910
Feb 26, 2024 33.185 0.375 1.14% 32.810 33.375 32.650
Feb 23, 2024 33.070 -0.520 -1.55% 33.590 33.985 33.015
Feb 22, 2024 33.615 -0.300 -0.88% 33.915 34.510 33.455
Feb 21, 2024 33.000 0.095 0.29% 32.905 33.285 32.540
Feb 20, 2024 32.640 -0.215 -0.65% 32.855 33.005 32.250
Feb 19, 2024 33.120 0.050 0.15% 33.070 33.320 33.050
Feb 16, 2024 33.435 0.345 1.04% 33.090 33.985 32.815
Feb 15, 2024 33.375 0.145 0.44% 33.230 33.865 33.225
Feb 14, 2024 32.960 0.685 2.12% 32.275 32.970 32.275
Feb 13, 2024 32.545 -1.085 -3.23% 33.630 33.945 32.110
Feb 12, 2024 34.305 0.505 1.49% 33.800 34.315 33.745
Feb 9, 2024 33.535 0.500 1.51% 33.035 34.065 33.035
Feb 8, 2024 33.205 1.025 3.19% 32.180 33.440 31.710
Feb 7, 2024 31.970 -1.110 -3.36% 33.080 33.080 31.685
Feb 6, 2024 33.745 -0.035 -0.10% 33.780 34.895 33.135
Feb 5, 2024 34.580 1.040 3.10% 33.540 34.875 33.330

Infineon Technologies AG Events

Time (UTC) Country Event
Monday, March 4, 2024

Time (UTC)

10:59

Country

DE

Event

Infineon Technologies AG at Morgan Stanley Technology, Media & Telecom Conference
Infineon Technologies AG at Morgan Stanley Technology, Media & Telecom Conference

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

DE

Event

Q2 2024 Infineon Technologies AG Earnings Release
Q2 2024 Infineon Technologies AG Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14218 11060 8567 8029 7599
Revenue 14218 11060 8567 8029 7599
Cost of Revenue, Total 8087 6800 5791 5035 4714
Gross Profit 6131 4260 2776 2994 2885
Total Operating Expense 11373 9590 7986 6868 6130
Selling/General/Admin. Expenses, Total 1388 1134 881 821 801
Research & Development 1899 1556 1203 -125 -143
Other Operating Expenses, Total -197 -149 -113 1091 707
Operating Income 2845 1470 581 1161 1469
Interest Income (Expense), Net Non-Operating -92 -128 -110 -42 -40
Other, Net -30 -23 -47 -36 -18
Net Income Before Taxes 2723 1319 424 1083 1411
Net Income After Taxes 2186 1175 372 889 1218
Minority Interest
Net Income Before Extra. Items 2186 1175 372 889 1218
Total Extraordinary Items -7 -6 -4 -19 -143
Net Income 2179 1169 368 870 1075
Income Available to Common Excl. Extra. Items 2157 1149 337 889 1218
Income Available to Common Incl. Extra. Items 2150 1143 333 870 1075
Diluted Net Income 2150 1143 333 870 1075
Diluted Weighted Average Shares 1303.6 1303.7 1265.5 1164.8 1134.1
Diluted EPS Excluding Extraordinary Items 1.65465 0.88134 0.2663 0.76322 1.07398
Dividends per Share - Common Stock Primary Issue 0.32 0.27 0.22 0.27 0.27
Diluted Normalized EPS 1.67189 0.895 0.30582 0.78295 0.87228
Dilution Adjustment 0
Depreciation / Amortization 196 249 224 46 51
Total Adjustments to Net Income -29 -26 -35
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 4089 4120 3951 4143 3618
Revenue 4089 4120 3951 4143 3618
Cost of Revenue, Total 2268 2200 2085 2303 2054
Gross Profit 1821 1920 1866 1840 1564
Total Operating Expense 3093 3047 2985 3222 2928
Selling/General/Admin. Expenses, Total 396 394 410 452 414
Research & Development 496 487 484 486 466
Depreciation / Amortization
Unusual Expense (Income) 0 0
Other Operating Expenses, Total -67 -34 6 -19 -6
Operating Income 996 1073 966 921 690
Interest Income (Expense), Net Non-Operating 6 -9 -21 -25 -30
Net Income Before Taxes 1002 1064 945 896 659
Net Income After Taxes 835 826 729 731 525
Net Income Before Extra. Items 835 826 729 731 525
Total Extraordinary Items -4 -1 -1 4 -8
Net Income 831 825 728 735 517
Total Adjustments to Net Income -7 -8 -7 -7 -7
Income Available to Common Excl. Extra. Items 828 818 722 724 518
Income Available to Common Incl. Extra. Items 824 817 721 728 510
Diluted Net Income 824 819 721 728 510
Diluted Weighted Average Shares 1308 1308 1305 1301.2 1304
Diluted EPS Excluding Extraordinary Items 0.63303 0.62691 0.55326 0.55641 0.39724
Dividends per Share - Common Stock Primary Issue 0 0 0.32 0
Diluted Normalized EPS 0.63303 0.56116 0.55326 0.55641 0.39724
Other, Net -1
Dilution Adjustment 2
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 10692 9453 8252 7179 7493
Cash and Short Term Investments 3590 3717 3922 3227 3779
Cash & Equivalents 1820 1438 1749 1851 1021
Short Term Investments 1770 2279 2173 1376 2758
Total Receivables, Net 2169 2030 1622 1370 1231
Accounts Receivable - Trade, Net 2106 1972 1565 1293 1148
Total Inventory 3974 3081 2181 2052 1701
Other Current Assets, Total 959 625 527 530 782
Total Assets 28439 26912 23334 21999 13581
Property/Plant/Equipment, Total - Net 7450 5950 4779 4396 3510
Property/Plant/Equipment, Total - Gross 17974 15869 14712 13148
Accumulated Depreciation, Total -12024 -11090 -10316 -9638
Goodwill, Net 6547 7083 5962 5897 909
Intangibles, Net 2977 3483 3349 3621 896
Long Term Investments 114 100 71 87 29
Note Receivable - Long Term 2 2 1 1 0
Other Long Term Assets, Total 657 841 920 818 744
Total Current Liabilities 5669 5588 4443 3450 2213
Accounts Payable 2765 2260 1569 1160 1089
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 402 828 899 564 22
Other Current Liabilities, Total 2502 2500 1975 1726 1102
Total Liabilities 11395 11968 11933 11780 4948
Total Long Term Debt 4712 5220 6017 6763 1534
Long Term Debt 4403 4910 5752 6528 1534
Deferred Income Tax 254 371 324 293 20
Minority Interest
Other Liabilities, Total 760 789 1149 1274 1181
Total Equity 17044 14944 11401 10219 8633
Common Stock 2612 2612 2612 2612 2501
Additional Paid-In Capital 6684 6579 6513 6462 5494
Retained Earnings (Accumulated Deficit) 6558 3506 1407 435 421
Treasury Stock - Common -13 -23 -28 -33 -37
Unrealized Gain (Loss)
Other Equity, Total 1203 2270 897 743 254
Total Liabilities & Shareholders’ Equity 28439 26912 23334 21999 13581
Total Common Shares Outstanding 1303.75 1302.23 1301.38 1300.67 1244.68
Capital Lease Obligations 309 310 265 235 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 10692 9828 9830 9553 9453
Cash and Short Term Investments 3590 2986 3446 3708 3717
Cash & Equivalents 1820 1521 1423 1421 1438
Short Term Investments 1770 1465 2023 2287 2279
Total Receivables, Net 2169 2165 2113 1913 2030
Accounts Receivable - Trade, Net 2106 2121 2072 1864 1972
Total Inventory 3974 3754 3499 3239 3081
Other Current Assets, Total 959 923 772 693 625
Total Assets 28439 26768 26435 26294 26912
Property/Plant/Equipment, Total - Net 7450 6742 6351 6139 5950
Goodwill, Net 6547 6389 6356 6477 7083
Intangibles, Net 2977 2985 3053 3172 3483
Long Term Investments 114 107 98 98 100
Note Receivable - Long Term 2 1 1 1 2
Other Long Term Assets, Total 657 716 746 854 841
Total Current Liabilities 5669 5093 5217 5230 5588
Accounts Payable 2765 2193 2078 2037 2260
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 402 391 823 824 828
Other Current Liabilities, Total 2502 2509 2316 2369 2500
Total Liabilities 11395 10761 11245 11360 11968
Total Long Term Debt 4712 4657 4990 5003 5220
Long Term Debt 4403 4357 4676 4715 4910
Capital Lease Obligations 309 300 314 288 310
Deferred Income Tax 254 226 274 329 371
Other Liabilities, Total 760 785 764 798 789
Total Equity 17044 16007 15190 14934 14944
Common Stock 2612 2612 2612 2612 2612
Additional Paid-In Capital 6684 6640 6615 6601 6579
Retained Earnings (Accumulated Deficit) 6558 5575 4623 4531 3506
Treasury Stock - Common -13 -13 -20 -23 -23
Other Equity, Total 1203 1193 1360 1213 2270
Total Liabilities & Shareholders’ Equity 28439 26768 26435 26294 26912
Total Common Shares Outstanding 1303.75 1302.72 1302.72 1302.23 1302.23
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2179 1169 368 870 1075
Cash From Operating Activities 3980 3065 1811 1601 1575
Cash From Operating Activities 1664 1513 1260 945 861
Non-Cash Items 698 314 197 259 128
Cash Taxes Paid 350 180 68 125 226
Cash Interest Paid 149 148 129 67 50
Changes in Working Capital -561 69 -14 -473 -489
Cash From Investing Activities -2441 -2284 -7172 -2488 -1163
Capital Expenditures -2310 -1497 -1099 -1451 -1254
Other Investing Cash Flow Items, Total -131 -787 -6073 -1037 91
Cash From Financing Activities -1869 -885 6274 1167 -542
Financing Cash Flow Items -41 -37 1187 -36 56
Total Cash Dividends Paid -351 -286 -336 -305 -283
Issuance (Retirement) of Stock, Net 0 1043 1530 6
Issuance (Retirement) of Debt, Net -1477 -562 4380 -22 -321
Foreign Exchange Effects 19 2 -83 9 2
Net Change in Cash -311 -102 830 289 -128
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1553 728 2179 1444 927
Cash From Operating Activities 1276 630 3980 2404 1409
Cash From Operating Activities 863 429 1664 1220 798
Non-Cash Items 498 269 698 507 320
Cash Taxes Paid 263 93 350 149 83
Cash Interest Paid 49 33 149 60
Changes in Working Capital -1638 -796 -561 -767 -636
Cash From Investing Activities -788 -608 -2441 -1266 -659
Capital Expenditures -1171 -605 -2310 -1444 -902
Other Investing Cash Flow Items, Total 383 -3 -131 178 243
Cash From Financing Activities -491 -25 -1869 -1284 -1223
Financing Cash Flow Items -25 -25 -41 -58 1
Total Cash Dividends Paid -417 -351 -351 -351
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -49 0 -1477 -875 -873
Foreign Exchange Effects -12 -14 19 -9 8
Net Change in Cash -15 -17 -311 -155 -465
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.2605 94816123 -745489 2023-10-23 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.9872 39010157 417324 2023-05-22 LOW
Allianz Global Investors GmbH Investment Advisor 2.9646 38715277 -24230122 2022-09-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9033 37914498 63488 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8996 37866472 -2868801 2023-08-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.1351 27882239 -11551678 2023-06-06 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.7778 23216239 22863 2023-08-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0268 13409627 -25561 2023-09-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.0081 13165172 452107 2023-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9706 12675677 125838 2023-01-05 LOW
Harding Loevner LP Investment Advisor 0.9419 12300351 -850948 2023-09-30 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 0.9348 12207299 102714 2023-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9339 12196296 -11372 2023-08-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9248 12077651 16012 2023-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7788 10170969 30740 2023-09-30 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.7274 9499550 -1147728 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.6859 8957813 -156629 2023-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.6604 8623724 56610 2023-09-30 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6292 8216846 54018 2023-09-30 LOW
Fidelity International Investment Advisor 0.6209 8108863 -15623 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Infineon Company profile

About Infineon Technologies AG

Infineon Technologies AG is a Germany-based designer, developer and manufacturer of semiconductors and related system solutions. The Company operates through four segments: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. The Automotive segment designs, develops, manufactures and markets semiconductors for use in automotive applications. The Industrial Power Control segment designs, develops, manufactures and markets semiconductors for the conversion of electric energy in the medium to high power range. The Power Management & Multimarket segment designs, develops, manufactures and markets semiconductors for power supplies, and for mobile devices and cellular infrastructure, as well as offers a range of Class-D amplifiers for home audio applications. The Chip Card & Security segment designs, develops, manufactures and markets hardware-based security products for card applications and connected systems.

Financial summary

BRIEF: For the three months ended 31 December 2021, Infineon Technologies AG revenues increased 20% to EUR3.16B. Net income applicable to common stockholders excluding extraordinary items increased 83% to EUR454M. Revenues reflect Automotive segment increase of 21% to EUR1.39B, Power and Sensors System segment increase of 23% to EUR955M, Connected Secure Systems segment increase of 27% to EUR427M, China segment increase of 18% to EUR932M.

Equity composition

07/2009, Rights Issue, 4 shares for every 9 shares held @ 2.15 EUR (Factor: 1.12162).

Industry: Semiconductors (NEC)

Am Campeon 1-15
NEUBIBERG
BAYERN 85579
DE

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.64 Price
+6.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

62,174.40 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading