Trade Industrial Select Sector SPDR Fund - XLI CFD

Add to favourite

134.01

0.75%

0.20

Low: 132.92

High: 134.05

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	133.05
Open	133.06
1-Year Change	17.74%
Day's Range	132.92 - 134.05

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	134.01	1.11	0.84%	132.90	134.15	132.67
Dec 23, 2024	133.05	0.28	0.21%	132.77	133.26	131.96
Dec 20, 2024	133.81	2.03	1.54%	131.78	134.75	131.75
Dec 19, 2024	132.24	-0.90	-0.68%	133.14	133.99	132.15
Dec 18, 2024	132.36	-3.96	-2.90%	136.32	136.73	132.28
Dec 17, 2024	136.21	-0.56	-0.41%	136.77	137.21	135.90
Dec 16, 2024	137.49	0.00	0.00%	137.49	137.99	137.04
Dec 13, 2024	137.36	-0.38	-0.28%	137.74	138.03	137.23
Dec 12, 2024	137.74	-0.96	-0.69%	138.70	138.89	137.66
Dec 11, 2024	138.64	-1.04	-0.74%	139.68	139.80	138.56
Dec 10, 2024	138.97	0.02	0.01%	138.95	139.46	138.11
Dec 9, 2024	139.28	-1.10	-0.78%	140.38	140.70	139.20
Dec 6, 2024	140.46	-0.87	-0.62%	141.33	141.61	140.27
Dec 5, 2024	140.89	-1.42	-1.00%	142.31	142.71	140.82
Dec 4, 2024	142.57	0.71	0.50%	141.86	142.60	141.60
Dec 3, 2024	141.93	-1.17	-0.82%	143.10	143.10	141.49
Dec 2, 2024	142.87	-1.11	-0.77%	143.98	143.98	142.68
Nov 29, 2024	143.88	0.32	0.22%	143.56	144.19	143.56
Nov 27, 2024	143.18	-0.91	-0.63%	144.09	144.46	143.07
Nov 26, 2024	143.65	0.28	0.20%	143.37	143.90	142.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Industrial Select Sector SPDR Fund Company profile

XLI provides investors with broad US industrial exposure. The fund selects from the S&P 500, limiting its small- and midcap exposure and producing a more concentrated portfolio. Because smaller firms make up only a fraction of the industrial sector, the effects of the exclusion are mild. Included companies are those from the industry groups of industrial sector, such as capital goods, commercial & professional services, and transportation. Holdings are weighted by market cap, subject to a capping methodology that ensures no single security exceeds 25% at each quarterly rebalance.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024