CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Industrial Select Sector SPDR Fund - XLI CFD

138.46
1.73%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 140.98
Open 138.81
1-Year Change 22.49%
Day's Range 138.54 - 139.12
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 140.98 -0.23 -0.16% 141.21 141.58 140.73
Jan 23, 2025 141.58 0.72 0.51% 140.86 141.83 140.49
Jan 22, 2025 140.22 -0.81 -0.57% 141.03 141.11 140.12
Jan 21, 2025 140.50 1.41 1.01% 139.09 140.51 139.01
Jan 17, 2025 137.67 0.00 0.00% 137.67 138.21 137.14
Jan 16, 2025 136.87 1.42 1.05% 135.45 137.06 135.45
Jan 15, 2025 135.25 -1.26 -0.92% 136.51 136.57 134.98
Jan 14, 2025 134.37 0.70 0.52% 133.67 134.59 133.14
Jan 13, 2025 132.82 2.45 1.88% 130.37 132.89 130.37
Jan 10, 2025 131.30 -0.45 -0.34% 131.75 132.20 130.99
Jan 8, 2025 132.76 0.85 0.64% 131.91 132.90 131.18
Jan 7, 2025 132.26 -0.42 -0.32% 132.68 133.11 131.79
Jan 6, 2025 132.39 -0.85 -0.64% 133.24 133.77 132.12
Jan 3, 2025 132.64 0.98 0.74% 131.66 132.93 131.26
Jan 2, 2025 131.24 -1.52 -1.14% 132.76 132.90 130.65
Dec 31, 2024 131.72 -0.46 -0.35% 132.18 132.47 131.29
Dec 30, 2024 131.85 0.32 0.24% 131.53 132.47 130.57
Dec 27, 2024 133.19 0.01 0.01% 133.18 134.20 132.42
Dec 26, 2024 134.20 0.48 0.36% 133.72 134.54 133.44
Dec 24, 2024 134.01 1.11 0.84% 132.90 134.15 132.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Industrial Select Sector SPDR Fund Company profile

XLI provides investors with broad US industrial exposure. The fund selects from the S&P 500, limiting its small- and midcap exposure and producing a more concentrated portfolio. Because smaller firms make up only a fraction of the industrial sector, the effects of the exclusion are mild. Included companies are those from the industry groups of industrial sector, such as capital goods, commercial & professional services, and transportation. Holdings are weighted by market cap, subject to a capping methodology that ensures no single security exceeds 25% at each quarterly rebalance.

People also watch

Gold

2,743.73 Price
-1.040% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0139%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,142.63 Price
-4.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.97 Price
-4.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01480

US100

21,231.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading