Trade Industrial Select Sector SPDR Fund - XLI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 127.74 |
| Open | 127.72 |
| 1-Year Change | 21.03% |
| Day's Range | 126.99 - 127.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 127.74 | 0.75 | 0.59% | 126.99 | 128.26 | 126.88 |
| Sep 6, 2024 | 125.83 | -1.46 | -1.15% | 127.29 | 128.22 | 125.57 |
| Sep 5, 2024 | 127.14 | -1.21 | -0.94% | 128.35 | 128.49 | 126.40 |
| Sep 4, 2024 | 128.61 | 0.26 | 0.20% | 128.35 | 129.40 | 128.13 |
| Sep 3, 2024 | 128.47 | -2.29 | -1.75% | 130.76 | 130.97 | 127.99 |
| Aug 30, 2024 | 131.41 | 0.96 | 0.74% | 130.45 | 131.51 | 129.53 |
| Aug 29, 2024 | 129.99 | 0.20 | 0.15% | 129.79 | 131.14 | 129.04 |
| Aug 28, 2024 | 129.08 | -0.10 | -0.08% | 129.18 | 129.89 | 128.44 |
| Aug 27, 2024 | 129.12 | 0.19 | 0.15% | 128.93 | 129.23 | 128.44 |
| Aug 26, 2024 | 129.14 | -0.45 | -0.35% | 129.59 | 129.93 | 128.80 |
| Aug 23, 2024 | 129.21 | 0.77 | 0.60% | 128.44 | 129.52 | 128.12 |
| Aug 22, 2024 | 127.97 | -0.27 | -0.21% | 128.24 | 128.61 | 127.53 |
| Aug 21, 2024 | 128.10 | 0.27 | 0.21% | 127.83 | 128.32 | 127.47 |
| Aug 20, 2024 | 127.36 | -0.25 | -0.20% | 127.61 | 127.80 | 126.94 |
| Aug 19, 2024 | 127.69 | 0.62 | 0.49% | 127.07 | 127.71 | 126.87 |
| Aug 16, 2024 | 126.93 | -0.14 | -0.11% | 127.07 | 127.28 | 126.34 |
| Aug 15, 2024 | 127.13 | 0.41 | 0.32% | 126.72 | 127.45 | 126.24 |
| Aug 14, 2024 | 125.39 | 0.54 | 0.43% | 124.85 | 125.61 | 124.78 |
| Aug 13, 2024 | 124.90 | 0.78 | 0.63% | 124.12 | 124.99 | 123.27 |
| Aug 12, 2024 | 123.61 | -0.75 | -0.60% | 124.36 | 124.42 | 123.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industrial Select Sector SPDR Fund Company profile
XLI provides investors with broad US industrial exposure. The fund selects from the S&P 500, limiting its small- and midcap exposure and producing a more concentrated portfolio. Because smaller firms make up only a fraction of the industrial sector, the effects of the exclusion are mild. Included companies are those from the industry groups of industrial sector, such as capital goods, commercial & professional services, and transportation. Holdings are weighted by market cap, subject to a capping methodology that ensures no single security exceeds 25% at each quarterly rebalance.News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com