Trade ImmunityBio, Inc. - IBRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.66 |
| Open | 2.77 |
| 1-Year Change | -43.58% |
| Day's Range | 2.66 - 2.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.66 | -0.12 | -4.32% | 2.78 | 2.84 | 2.66 |
| Apr 22, 2025 | 2.66 | 0.12 | 4.72% | 2.54 | 2.72 | 2.52 |
| Apr 21, 2025 | 2.48 | 0.06 | 2.48% | 2.42 | 2.55 | 2.38 |
| Apr 17, 2025 | 2.45 | -0.01 | -0.41% | 2.46 | 2.47 | 2.37 |
| Apr 16, 2025 | 2.46 | -0.25 | -9.23% | 2.71 | 2.72 | 2.37 |
| Apr 15, 2025 | 2.75 | -0.20 | -6.78% | 2.95 | 2.95 | 2.68 |
| Apr 14, 2025 | 2.85 | 0.13 | 4.78% | 2.72 | 3.01 | 2.70 |
| Apr 11, 2025 | 2.60 | 0.13 | 5.26% | 2.47 | 2.62 | 2.40 |
| Apr 10, 2025 | 2.43 | -0.11 | -4.33% | 2.54 | 2.57 | 2.36 |
| Apr 9, 2025 | 2.57 | 0.15 | 6.20% | 2.42 | 2.71 | 2.33 |
| Apr 8, 2025 | 2.40 | -0.37 | -13.36% | 2.77 | 2.77 | 2.36 |
| Apr 7, 2025 | 2.69 | -0.01 | -0.37% | 2.70 | 2.91 | 2.54 |
| Apr 4, 2025 | 2.81 | -0.08 | -2.77% | 2.89 | 2.94 | 2.72 |
| Apr 3, 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 3.03 | 2.89 |
| Apr 2, 2025 | 3.02 | 0.10 | 3.42% | 2.92 | 3.10 | 2.88 |
| Apr 1, 2025 | 2.93 | -0.08 | -2.66% | 3.01 | 3.23 | 2.89 |
| Mar 31, 2025 | 2.98 | -0.12 | -3.87% | 3.10 | 3.12 | 2.90 |
| Mar 28, 2025 | 3.10 | -0.29 | -8.55% | 3.39 | 3.42 | 3.00 |
| Mar 27, 2025 | 3.32 | 0.54 | 19.42% | 2.78 | 3.35 | 2.76 |
| Mar 26, 2025 | 2.75 | 0.03 | 1.10% | 2.72 | 2.77 | 2.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ImmunityBio, Inc. Company profile
ImmunityBio, Inc., a clinical-stage immunotherapy company, develops cell and immune therapies to treat cancers and infectious diseases. The company develops Anktiva (N-803), an IL-15 superagonist and PD-L1 that activates natural killer and T effector cells in combination with chemo and trodelvy to treat cancers, such as merkel cell carcinoma, advanced pancreatic cancer, and advanced triple negative breast cancer; and an albumin-linked formulation of doxorubicin (Aldoxorubicin) to treat breast cancer, hodgkin lymphoma, SCLC, sarcoma, and glioblastoma. It also develops a memory T-cell cancer vaccine to deliver tumor-associated antigens and neoepitopes; and a human adenovirus 5 COVID-19 vaccine. The company was founded in 2014 and is based in San Diego, California.| Industry: | Bio Therapeutic Drugs |
3530 John Hopkins Court
SAN DIEGO
CALIFORNIA 92121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com