Trade IGO Limited - IGOau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02211% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000192% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.566 |
| Open | 3.536 |
| 1-Year Change | -53.68% |
| Day's Range | 3.376 - 3.536 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.426 | -0.100 | -2.84% | 3.526 | 3.536 | 3.426 |
| Apr 15, 2025 | 3.566 | -0.060 | -1.65% | 3.626 | 3.626 | 3.536 |
| Apr 14, 2025 | 3.606 | 0.050 | 1.41% | 3.556 | 3.626 | 3.496 |
| Apr 11, 2025 | 3.496 | 0.080 | 2.34% | 3.416 | 3.506 | 3.406 |
| Apr 10, 2025 | 3.506 | -0.010 | -0.28% | 3.516 | 3.576 | 3.416 |
| Apr 9, 2025 | 3.086 | -0.110 | -3.44% | 3.196 | 3.316 | 3.086 |
| Apr 8, 2025 | 3.266 | -0.030 | -0.91% | 3.296 | 3.316 | 3.206 |
| Apr 7, 2025 | 3.236 | 0.050 | 1.57% | 3.186 | 3.311 | 3.106 |
| Apr 4, 2025 | 3.446 | -0.089 | -2.52% | 3.535 | 3.535 | 3.426 |
| Apr 3, 2025 | 3.536 | -0.090 | -2.48% | 3.626 | 3.646 | 3.446 |
| Apr 2, 2025 | 3.636 | -0.259 | -6.65% | 3.895 | 3.896 | 3.636 |
| Apr 1, 2025 | 3.896 | -0.079 | -1.99% | 3.975 | 3.976 | 3.856 |
| Mar 31, 2025 | 3.976 | -0.089 | -2.19% | 4.065 | 4.065 | 3.965 |
| Mar 30, 2025 | 4.075 | -0.060 | -1.45% | 4.135 | 4.135 | 4.055 |
| Mar 28, 2025 | 4.195 | 0.010 | 0.24% | 4.185 | 4.225 | 4.165 |
| Mar 27, 2025 | 4.185 | 0.010 | 0.24% | 4.175 | 4.205 | 4.135 |
| Mar 26, 2025 | 4.175 | 0.000 | 0.00% | 4.175 | 4.245 | 4.085 |
| Mar 25, 2025 | 4.175 | -0.010 | -0.24% | 4.185 | 4.195 | 4.085 |
| Mar 24, 2025 | 4.175 | -0.060 | -1.42% | 4.235 | 4.245 | 4.135 |
| Mar 23, 2025 | 4.225 | -0.030 | -0.71% | 4.255 | 4.275 | 4.215 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IGO Limited Company profile
Independence Group NL| Industry: | Nickel Ore Mining |
Suite 4, Level 5
South Shore Centre
PERTH
WESTERN AUSTRALIA 6151
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com