Trade IDP Education Limited - IELau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.6 |
| Open | 8.57 |
| 1-Year Change | -46.37% |
| Day's Range | 8.38 - 8.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.41 | -0.16 | -1.87% | 8.57 | 8.66 | 8.36 |
| Apr 16, 2025 | 8.60 | -0.22 | -2.49% | 8.82 | 8.83 | 8.55 |
| Apr 15, 2025 | 8.84 | -0.23 | -2.54% | 9.07 | 9.09 | 8.84 |
| Apr 14, 2025 | 8.99 | -0.10 | -1.10% | 9.09 | 9.12 | 8.68 |
| Apr 11, 2025 | 9.02 | 0.12 | 1.35% | 8.90 | 9.02 | 8.68 |
| Apr 10, 2025 | 9.09 | 0.14 | 1.56% | 8.95 | 9.21 | 8.80 |
| Apr 9, 2025 | 8.28 | -0.23 | -2.70% | 8.51 | 8.58 | 8.00 |
| Apr 8, 2025 | 8.86 | 0.20 | 2.31% | 8.66 | 8.93 | 8.47 |
| Apr 7, 2025 | 8.60 | 0.16 | 1.90% | 8.44 | 8.77 | 8.19 |
| Apr 4, 2025 | 8.98 | -0.33 | -3.54% | 9.31 | 9.31 | 8.94 |
| Apr 3, 2025 | 9.30 | 0.43 | 4.85% | 8.87 | 9.37 | 8.68 |
| Apr 2, 2025 | 8.86 | -0.63 | -6.64% | 9.49 | 9.50 | 8.71 |
| Apr 1, 2025 | 9.49 | -0.01 | -0.11% | 9.50 | 9.70 | 9.35 |
| Mar 31, 2025 | 9.49 | 0.22 | 2.37% | 9.27 | 9.53 | 9.16 |
| Mar 30, 2025 | 9.26 | -0.13 | -1.38% | 9.39 | 9.42 | 9.25 |
| Mar 28, 2025 | 9.40 | -0.08 | -0.84% | 9.48 | 9.53 | 9.31 |
| Mar 27, 2025 | 9.48 | -0.06 | -0.63% | 9.54 | 9.59 | 9.43 |
| Mar 26, 2025 | 9.55 | 0.07 | 0.74% | 9.48 | 9.64 | 9.41 |
| Mar 25, 2025 | 9.48 | 0.02 | 0.21% | 9.46 | 9.66 | 9.39 |
| Mar 24, 2025 | 9.45 | -0.09 | -0.94% | 9.54 | 9.69 | 9.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IDP Education Limited Company profile
IDP Education Limited| Industry: | Professional & Business Education |
16 Grenfell Street
ADELAIDE
SOUTH AUSTRALIA 5000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com