Perdagangan HP - HPQ CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.12 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
HP Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 30.45 |
| Open* | 30.02 |
| 1-Year Change* | -20.73% |
| Day's Range* | 29.5 - 30.02 |
| 52 wk Range | 24.08-41.47 |
| Average Volume (10 days) | 5.20M |
| Average Volume (3 months) | 144.13M |
| Market Cap | 29.97B |
| P/E Ratio | 10.12 |
| Shares Outstanding | 982.15M |
| Revenue | 62.98B |
| EPS | 3.01 |
| Dividend (Yield %) | 3.44149 |
| Beta | 1.04 |
| Next Earnings Date | Feb 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 29.71 | -0.50 | -1.66% | 30.21 | 30.25 | 29.48 |
| Feb 3, 2023 | 30.45 | 0.14 | 0.46% | 30.31 | 30.85 | 30.12 |
| Feb 2, 2023 | 30.75 | 0.78 | 2.60% | 29.97 | 30.96 | 29.86 |
| Feb 1, 2023 | 29.82 | 1.02 | 3.54% | 28.80 | 29.87 | 28.70 |
| Jan 31, 2023 | 29.07 | 0.36 | 1.25% | 28.71 | 29.08 | 28.50 |
| Jan 30, 2023 | 28.77 | 0.03 | 0.10% | 28.74 | 29.07 | 28.71 |
| Jan 27, 2023 | 29.18 | 0.55 | 1.92% | 28.63 | 29.48 | 28.63 |
| Jan 26, 2023 | 28.94 | 0.00 | 0.00% | 28.94 | 28.95 | 28.15 |
| Jan 25, 2023 | 28.64 | 0.93 | 3.36% | 27.71 | 28.79 | 27.71 |
| Jan 24, 2023 | 28.35 | 0.09 | 0.32% | 28.26 | 28.55 | 28.11 |
| Jan 23, 2023 | 28.54 | 0.52 | 1.86% | 28.02 | 28.73 | 28.01 |
| Jan 20, 2023 | 27.85 | 1.05 | 3.92% | 26.80 | 27.88 | 26.73 |
| Jan 19, 2023 | 26.91 | -0.21 | -0.77% | 27.12 | 27.23 | 26.69 |
| Jan 18, 2023 | 27.48 | 0.16 | 0.59% | 27.32 | 27.97 | 27.32 |
| Jan 17, 2023 | 27.53 | -0.25 | -0.90% | 27.78 | 27.84 | 27.25 |
| Jan 13, 2023 | 27.83 | -0.22 | -0.78% | 28.05 | 28.19 | 27.49 |
| Jan 12, 2023 | 28.49 | -0.23 | -0.80% | 28.72 | 28.89 | 28.35 |
| Jan 11, 2023 | 28.77 | 0.03 | 0.10% | 28.74 | 28.99 | 28.48 |
| Jan 10, 2023 | 29.03 | 0.47 | 1.65% | 28.56 | 29.04 | 28.36 |
| Jan 9, 2023 | 28.58 | 0.16 | 0.56% | 28.42 | 29.12 | 28.34 |
HP Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 48238 | 52056 | 58472 | 58756 | 56639 | 63487 |
| Revenue | 48238 | 52056 | 58472 | 58756 | 56639 | 63487 |
| Cost of Revenue, Total | 39240 | 42478 | 47803 | 47586 | 46202 | 50070 |
| Gross Profit | 8998 | 9578 | 10669 | 11170 | 10437 | 13417 |
| Total Operating Expense | 44689 | 48688 | 54767 | 54879 | 53217 | 55897 |
| Selling/General/Admin. Expenses, Total | 3840 | 4532 | 5099 | 5368 | 4906 | 5741 |
| Research & Development | 1209 | 1190 | 1404 | 1499 | 1478 | 1907 |
| Depreciation / Amortization | 16 | 1 | 80 | 116 | 113 | 154 |
| Unusual Expense (Income) | 384 | 487 | 381 | 310 | 518 | -1975 |
| Operating Income | 3549 | 3368 | 3705 | 3877 | 3422 | 7590 |
| Interest Income (Expense), Net Non-Operating | -313 | -338 | -286 | -347 | -239 | -254 |
| Other, Net | 525 | 246 | -406 | -1007 | 48 | 175 |
| Net Income Before Taxes | 3761 | 3276 | 3013 | 2523 | 3231 | 7511 |
| Net Income After Taxes | 2666 | 2526 | 2863 | 3074 | 2844 | 6503 |
| Net Income Before Extra. Items | 2666 | 2526 | 2863 | 3074 | 2844 | 6503 |
| Total Extraordinary Items | -170 | 2464 | 78 | 0 | ||
| Net Income | 2496 | 2526 | 5327 | 3152 | 2844 | 6503 |
| Income Available to Common Excl. Extra. Items | 2666 | 2526 | 2863 | 3074 | 2844 | 6503 |
| Income Available to Common Incl. Extra. Items | 2496 | 2526 | 5327 | 3152 | 2844 | 6503 |
| Diluted Net Income | 2496 | 2526 | 5327 | 3152 | 2844 | 6503 |
| Diluted Weighted Average Shares | 1743 | 1702 | 1634 | 1524 | 1420 | 1220 |
| Diluted EPS Excluding Extraordinary Items | 1.52955 | 1.48414 | 1.75214 | 2.01706 | 2.00282 | 5.33033 |
| Dividends per Share - Common Stock Primary Issue | 0.496 | 0.5308 | 0.56 | 0.64 | 0.7048 | 0.7752 |
| Diluted Normalized EPS | 1.68571 | 1.70476 | 1.9737 | 2.14928 | 2.32391 | 3.92873 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
|---|---|---|---|---|---|
| Total revenue | 15877 | 15289 | 16675 | 17028 | 16490 |
| Revenue | 15877 | 15289 | 16675 | 17028 | 16490 |
| Cost of Revenue, Total | 12437 | 11901 | 13410 | 13643 | 13157 |
| Gross Profit | 3440 | 3388 | 3265 | 3385 | 3333 |
| Total Operating Expense | 14515 | 13924 | 13133 | 15669 | 15212 |
| Selling/General/Admin. Expenses, Total | 1483 | 1408 | 1474 | 1468 | 1464 |
| Research & Development | 514 | 477 | 445 | 418 | 425 |
| Depreciation / Amortization | 32 | 42 | 51 | 52 | 52 |
| Unusual Expense (Income) | 49 | 96 | -2247 | 88 | 114 |
| Operating Income | 1362 | 1365 | 3542 | 1359 | 1278 |
| Interest Income (Expense), Net Non-Operating | -64 | -68 | -61 | -61 | -74 |
| Other, Net | 38 | 29 | 72 | 29 | 35 |
| Net Income Before Taxes | 1336 | 1326 | 3553 | 1327 | 1239 |
| Net Income After Taxes | 1228 | 1108 | 3099 | 1086 | 1000 |
| Net Income Before Extra. Items | 1228 | 1108 | 3099 | 1086 | 1000 |
| Net Income | 1228 | 1108 | 3099 | 1086 | 1000 |
| Income Available to Common Excl. Extra. Items | 1228 | 1108 | 3099 | 1086 | 1000 |
| Income Available to Common Incl. Extra. Items | 1228 | 1108 | 3099 | 1086 | 1000 |
| Diluted Net Income | 1228 | 1108 | 3099 | 1086 | 1000 |
| Diluted Weighted Average Shares | 1247 | 1199 | 1139 | 1094 | 1062 |
| Diluted EPS Excluding Extraordinary Items | 0.98476 | 0.9241 | 2.72081 | 0.99269 | 0.94162 |
| Dividends per Share - Common Stock Primary Issue | 0.1938 | 0.1938 | 0.1938 | 0.25 | 0.25 |
| Diluted Normalized EPS | 1.02088 | 0.99101 | 1.00011 | 1.05852 | 1.02826 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 18468 | 22318 | 21387 | 20177 | 20648 | 22170 |
| Cash and Short Term Investments | 6288 | 8146 | 5877 | 4537 | 5138 | 4304 |
| Cash & Equivalents | 6288 | 6997 | 5166 | 4537 | 4864 | 4299 |
| Total Receivables, Net | 6609 | 7162 | 8003 | 8939 | 8443 | 8849 |
| Accounts Receivable - Trade, Net | 4114 | 4414 | 5113 | 6031 | 5381 | 5511 |
| Total Inventory | 4484 | 5786 | 6062 | 5734 | 5963 | 7930 |
| Other Current Assets, Total | 1087 | 1224 | 1445 | 967 | ||
| Total Assets | 28987 | 32913 | 34622 | 33467 | 34681 | 38610 |
| Property/Plant/Equipment, Total - Net | 1736 | 1878 | 2198 | 2794 | 3734 | 3738 |
| Property/Plant/Equipment, Total - Gross | 6084 | 5958 | 6109 | 7037 | 8448 | 8665 |
| Accumulated Depreciation, Total | -4348 | -4080 | -3911 | -4243 | -4714 | -4927 |
| Goodwill, Net | 5622 | 5622 | 5968 | 6372 | 6380 | 6803 |
| Note Receivable - Long Term | 1591 | 1695 | 953 | 42 | ||
| Other Long Term Assets, Total | 1570 | 1302 | 4027 | 3319 | 3379 | 5115 |
| Total Current Liabilities | 18808 | 22412 | 25131 | 25293 | 26220 | 29096 |
| Accounts Payable | 11103 | 13279 | 14816 | 14793 | 14704 | 16075 |
| Accrued Expenses | 6392 | 6575 | 7297 | 8590 | 9411 | 10342 |
| Notes Payable/Short Term Debt | 27 | 976 | 898 | 50 | 41 | 434 |
| Current Port. of LT Debt/Capital Leases | 51 | 96 | 565 | 307 | 633 | 672 |
| Other Current Liabilities, Total | 1235 | 1486 | 1555 | 1553 | 1431 | 1573 |
| Total Liabilities | 32876 | 36321 | 35261 | 34660 | 36909 | 40260 |
| Total Long Term Debt | 6735 | 6747 | 4524 | 4780 | 5543 | 6386 |
| Long Term Debt | 6735 | 6747 | 4524 | 4780 | 5543 | 6372 |
| Deferred Income Tax | 1116 | 1410 | 100 | 60 | 25 | 57 |
| Other Liabilities, Total | 6217 | 5752 | 5506 | 4527 | 5121 | 4721 |
| Total Equity | -3889 | -3408 | -639 | -1193 | -2228 | -1650 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 17 | 16 | 16 | 15 | 13 | 11 |
| Additional Paid-In Capital | 1030 | 380 | 663 | 835 | 963 | 1060 |
| Retained Earnings (Accumulated Deficit) | -3498 | -2386 | -473 | -818 | -1961 | -2461 |
| Unrealized Gain (Loss) | 9 | 12 | 5 | 9 | 11 | 15 |
| Other Equity, Total | -1447 | -1430 | -850 | -1234 | -1254 | -275 |
| Total Liabilities & Shareholders’ Equity | 28987 | 32913 | 34622 | 33467 | 34681 | 38610 |
| Total Common Shares Outstanding | 1712 | 1649.58 | 1560.27 | 1458 | 1304 | 1092 |
| Short Term Investments | 1149 | 711 | 0 | 274 | 5 | |
| Long Term Investments | 98 | 89 | 102 | |||
| Intangibles, Net | 661 | 540 | 784 | |||
| Prepaid Expenses | 1104 | 1087 | ||||
| Capital Lease Obligations | 14 |
| Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 20091 | 20603 | 22170 | 22432 | 23515 |
| Cash and Short Term Investments | 3436 | 3447 | 4304 | 3399 | 4477 |
| Cash & Equivalents | 3424 | 3439 | 4299 | 3394 | 4477 |
| Short Term Investments | 12 | 8 | 5 | 5 | |
| Total Receivables, Net | 7864 | 7960 | 8849 | 8675 | 8255 |
| Accounts Receivable - Trade, Net | 4990 | 4908 | 5511 | 5180 | 5405 |
| Total Inventory | 7502 | 8165 | 7930 | 9018 | 8944 |
| Prepaid Expenses | 1289 | 1031 | 1087 | 1340 | 1839 |
| Total Assets | 34549 | 35523 | 38610 | 38912 | 39901 |
| Property/Plant/Equipment, Total - Net | 3612 | 3614 | 3738 | 3793 | 3711 |
| Property/Plant/Equipment, Total - Gross | 8515 | 8541 | 8665 | 8754 | 8702 |
| Accumulated Depreciation, Total | -4903 | -4927 | -4927 | -4961 | -4991 |
| Goodwill, Net | 6524 | 6628 | 6803 | 6821 | 6801 |
| Intangibles, Net | 572 | 741 | 784 | 716 | 651 |
| Other Long Term Assets, Total | 3750 | 3937 | 5115 | 5150 | 5223 |
| Total Current Liabilities | 28029 | 27667 | 29096 | 30199 | 28906 |
| Accounts Payable | 15228 | 15898 | 16075 | 18070 | 17004 |
| Accrued Expenses | 10059 | 9949 | 10342 | 9929 | 9597 |
| Notes Payable/Short Term Debt | 0 | 33 | 434 | 27 | 29 |
| Current Port. of LT Debt/Capital Leases | 1222 | 181 | 672 | 662 | 665 |
| Other Current Liabilities, Total | 1520 | 1606 | 1573 | 1511 | 1611 |
| Total Liabilities | 37909 | 39465 | 40260 | 41240 | 41799 |
| Total Long Term Debt | 4917 | 6898 | 6386 | 6368 | 8304 |
| Long Term Debt | 4917 | 6898 | 6372 | 6368 | 8304 |
| Deferred Income Tax | 35 | 47 | 57 | 64 | 92 |
| Other Liabilities, Total | 4928 | 4853 | 4721 | 4609 | 4497 |
| Total Equity | -3360 | -3942 | -1650 | -2328 | -1898 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
| Common Stock | 12 | 12 | 11 | 11 | 10 |
| Additional Paid-In Capital | 1018 | 1050 | 1060 | 1046 | 1081 |
| Retained Earnings (Accumulated Deficit) | -3070 | -3871 | -2461 | -3369 | -3336 |
| Unrealized Gain (Loss) | 14 | 15 | 15 | 13 | 10 |
| Other Equity, Total | -1334 | -1148 | -275 | -29 | 337 |
| Total Liabilities & Shareholders’ Equity | 34549 | 35523 | 38610 | 38912 | 39901 |
| Total Common Shares Outstanding | 1201 | 1153 | 1092 | 1060 | 1033 |
| Capital Lease Obligations | 14 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 2496 | 2526 | 5327 | 3152 | 2844 | 6503 |
| Cash From Operating Activities | 3252 | 3677 | 4528 | 4654 | 4316 | 6409 |
| Cash From Operating Activities | 332 | 354 | 528 | 744 | 789 | 785 |
| Deferred Taxes | 401 | 238 | -3653 | 133 | 70 | -605 |
| Non-Cash Items | 350 | 720 | 719 | 826 | 1279 | 978 |
| Cash Taxes Paid | 587 | 438 | 951 | 89 | 464 | 1548 |
| Cash Interest Paid | 318 | 322 | 329 | 240 | 227 | 261 |
| Changes in Working Capital | -327 | -161 | 1607 | -201 | -666 | -1252 |
| Cash From Investing Activities | 48 | -1717 | -716 | -438 | -1016 | -1012 |
| Capital Expenditures | -433 | -402 | -546 | -671 | -580 | -582 |
| Other Investing Cash Flow Items, Total | 481 | -1315 | -170 | 233 | -436 | -430 |
| Cash From Financing Activities | -14445 | -1251 | -5643 | -4845 | -2973 | -5962 |
| Financing Cash Flow Items | -10339 | 48 | 52 | -61 | -128 | -51 |
| Total Cash Dividends Paid | -858 | -894 | -899 | -970 | -997 | -938 |
| Issuance (Retirement) of Stock, Net | -1161 | -1412 | -2557 | -2405 | -3107 | -6249 |
| Issuance (Retirement) of Debt, Net | -2087 | 1007 | -2239 | -1409 | 1259 | 1276 |
| Net Change in Cash | -11145 | 709 | -1831 | -629 | 327 | -565 |
| Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2296 | 3404 | 6503 | 1086 | 2086 |
| Cash From Operating Activities | 2468 | 3561 | 6409 | 1657 | 2165 |
| Cash From Operating Activities | 389 | 585 | 785 | 197 | 390 |
| Deferred Taxes | 50 | -93 | -605 | 5 | -5 |
| Non-Cash Items | 452 | 730 | 978 | 387 | 657 |
| Changes in Working Capital | -719 | -1065 | -1252 | -18 | -963 |
| Cash From Investing Activities | -315 | -612 | -1012 | -280 | -462 |
| Capital Expenditures | -252 | -410 | -582 | -273 | -452 |
| Other Investing Cash Flow Items, Total | -63 | -202 | -430 | -7 | -10 |
| Cash From Financing Activities | -3593 | -4374 | -5962 | -2282 | -1525 |
| Financing Cash Flow Items | -50 | -42 | -51 | -92 | -38 |
| Total Cash Dividends Paid | -489 | -719 | -938 | -271 | -533 |
| Issuance (Retirement) of Stock, Net | -2988 | -4495 | -6249 | -1508 | -2518 |
| Issuance (Retirement) of Debt, Net | -66 | 882 | 1276 | -411 | 1564 |
| Net Change in Cash | -1440 | -1425 | -565 | -905 | 178 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc. | Insurance Company | 10.6375 | 104476035 | 0 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.6038 | 94323689 | -4403257 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2097 | 60988664 | -4549209 | 2022-09-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 5.5429 | 54438979 | -4577062 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8569 | 47702021 | -1177578 | 2022-12-31 | LOW |
| PRIMECAP Management Company | Investment Advisor | 2.3981 | 23553305 | -324825 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9855 | 19500224 | -1946777 | 2022-09-30 | LOW |
| New England Asset Management, Inc. | Investment Advisor | 1.6776 | 16476783 | -7676 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 1.4423 | 14165046 | 139712 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3432 | 13191846 | -107574 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2283 | 12064009 | 3500792 | 2021-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0617 | 10427817 | -105744 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8542 | 8389442 | 211445 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.811 | 7964935 | -1147236 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8009 | 7865557 | -3219112 | 2022-09-30 | LOW |
| Pacer Advisors, Inc. | Investment Advisor | 0.7504 | 7370014 | 2504059 | 2022-12-31 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7304 | 7173184 | -1271126 | 2022-09-30 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.6765 | 6643977 | 545040 | 2022-09-30 | HIGH |
| Fondsmæglerselskabet Maj Invest A/S | Investment Advisor | 0.6666 | 6547166 | 4748358 | 2022-12-31 | MED |
| Nuveen LLC | Pension Fund | 0.6402 | 6287585 | 339467 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Computer Hardware (NEC) |
1501 Page Mill Rd
PALO ALTO
CALIFORNIA 94304-1126
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com