CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan GR Engineering Services - GNGau CFD

2.1857
3.79%
0.0386
Rendah: 2.0958
Tinggi: 2.1957
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.0386
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.02875 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.02875%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015694 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015694%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang AUD
Margin 20%
Bursa efek Australia
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.1058
Open* 2.1158
1-Year Change* 2.42%
Day's Range* 2.0958 - 2.1957
52 wk Range 1.67-2.48
Average Volume (10 days) 97.40K
Average Volume (3 months) 2.09M
Market Cap 327.98M
P/E Ratio 9.78
Shares Outstanding 161.23M
Revenue 651.67M
EPS 0.21
Dividend (Yield %) 9.35961
Beta 0.85
Next Earnings Date Feb 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 2.1857 0.0100 0.46% 2.1757 2.2056 2.1657
Feb 2, 2023 2.1757 0.0000 0.00% 2.1757 2.1857 2.1358
Feb 1, 2023 2.1557 0.0100 0.47% 2.1457 2.1857 2.0958
Jan 31, 2023 2.1457 0.0000 0.00% 2.1457 2.1557 2.1058
Jan 30, 2023 2.1557 0.0200 0.94% 2.1357 2.1757 2.1357
Jan 29, 2023 2.1358 -0.0199 -0.92% 2.1557 2.1557 2.1357
Jan 27, 2023 2.1358 0.0000 0.00% 2.1358 2.1458 2.1358
Jan 26, 2023 2.1458 -0.0099 -0.46% 2.1557 2.1557 2.1457
Jan 25, 2023 2.1358 0.0000 0.00% 2.1358 2.1458 2.1358
Jan 24, 2023 2.1358 -0.0100 -0.47% 2.1458 2.1458 2.1158
Jan 23, 2023 2.1358 0.0200 0.95% 2.1158 2.1458 2.1058
Jan 22, 2023 2.1158 0.0000 0.00% 2.1158 2.1158 2.1158
Jan 20, 2023 2.1058 0.0000 0.00% 2.1058 2.1058 2.1058
Jan 19, 2023 2.1058 -0.0100 -0.47% 2.1158 2.1258 2.1058
Jan 18, 2023 2.1058 -0.0100 -0.47% 2.1158 2.1258 2.1058
Jan 17, 2023 2.1158 0.0000 0.00% 2.1158 2.1557 2.1158
Jan 16, 2023 2.1158 0.0100 0.47% 2.1058 2.1358 2.0958
Jan 15, 2023 2.0958 -0.0100 -0.47% 2.1058 2.1158 2.0958
Jan 13, 2023 2.1058 -0.0100 -0.47% 2.1158 2.1358 2.1058
Jan 12, 2023 2.1158 0.0200 0.95% 2.0958 2.1458 2.0958

GR Engineering Services Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Colonial First State Investments Limited Investment Advisor 8.8404 14283222 -1097768 2022-12-22 LOW
First Sentier Investors Global Listed Infrastructure Investment Advisor 8.2141 13271220 -224548 2022-12-23 LOW
Sala Tenna (David Joseph) Individual Investor 7.6284 12325000 0 2022-08-15 LOW
Spheria Asset Management Pty Limited Investment Advisor 6.6341 10718539 -1732163 2022-11-02 LOW
Joley Pty. Ltd. Corporation 6.417 10367800 -156200 2022-08-15 LOW
Paksian Pty. Ltd. Corporation 6.0647 9798578 0 2022-08-15 LOW
Patrizi (Tony Marco) Individual Investor 6.0625 9795000 0 2022-06-30 LOW
Kingarth Pty. Ltd. Corporation 6.0625 9795000 9795000 2022-08-15 MED
Schier (Rodney) Individual Investor 5.0134 8100000 0 2022-08-15 LOW
Totaro (Guiseppe) Individual Investor 4.9515 8000000 0 2022-06-30 LOW
Polly Pty. Ltd. Corporation 4.642 7500000 0 2022-08-15 LOW
Quintal Pty. Ltd. Corporation 4.642 7500000 -1000000 2022-08-15 LOW
Ledgking Pty. Ltd. Corporation 3.76 6075000 0 2022-08-15 LOW
Kendrick (Stephen Paul) Individual Investor 2.1607 3491000 -1384000 2022-08-15
Woodhouse (Barbara Ann) Individual Investor 2.0115 3250000 -250000 2022-08-15 LOW
Sistaro Pty. Ltd. Corporation 1.0164 1642200 156200 2022-08-15 LOW
Mathison (Anthony John) Individual Investor 0.7571 1223175 73753 2022-08-15 LOW
Ricciardo (Cono Antonio Angelo) Individual Investor 0.6035 975000 -25000 2022-08-15 LOW
Vincent (Richard William) Individual Investor 0.5812 939000 939000 2022-08-15
Mitsubishi UFJ Financial Group Inc Holding Company 0.4314 696962 524485 2022-12-23 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Mining Support Services & Equipment (NEC)

71 Daly Street
Ascot
PERTH
WESTERN AUSTRALIA 6104
AU

People also watch

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-3.480% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00326

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda