CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan ESIX - ESIX CFD

    2489.82
    2.28%
    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 0.01
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 2434.36
    Open* 2460.57
    1-Year Change* -33.01%
    Day's Range* 2428.66 - 2502.14
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jan 6, 2023 2489.82 35.78 1.46% 2454.04 2503.23 2418.90
    Jan 5, 2023 2434.36 -13.48 -0.55% 2447.84 2458.86 2430.07
    Jan 4, 2023 2468.30 5.80 0.24% 2462.50 2484.51 2438.64
    Jan 3, 2023 2432.69 -35.20 -1.43% 2467.89 2490.09 2417.93
    Dec 30, 2022 2441.22 30.49 1.26% 2410.73 2444.90 2405.53
    Dec 29, 2022 2444.55 40.43 1.68% 2404.12 2454.02 2400.02
    Dec 28, 2022 2382.49 0.72 0.03% 2381.77 2409.97 2380.28
    Dec 27, 2022 2397.88 -48.93 -2.00% 2446.81 2446.81 2397.08
    Dec 23, 2022 2461.41 17.73 0.73% 2443.68 2470.08 2427.35
    Dec 22, 2022 2460.15 -32.99 -1.32% 2493.14 2506.19 2426.24
    Dec 21, 2022 2537.27 35.94 1.44% 2501.33 2549.57 2496.62
    Dec 20, 2022 2498.41 16.45 0.66% 2481.96 2524.38 2478.92
    Dec 19, 2022 2504.59 -24.09 -0.95% 2528.68 2534.49 2495.77
    Dec 16, 2022 2530.73 -9.29 -0.37% 2540.02 2562.94 2517.40
    Dec 15, 2022 2558.25 -32.95 -1.27% 2591.20 2604.78 2544.85
    Dec 14, 2022 2631.85 -32.94 -1.24% 2664.79 2684.96 2610.67
    Dec 13, 2022 2663.84 -50.17 -1.85% 2714.01 2738.37 2637.54
    Dec 12, 2022 2636.62 55.40 2.15% 2581.22 2637.98 2558.82
    Dec 9, 2022 2585.46 -4.31 -0.17% 2589.77 2620.40 2578.87
    Dec 8, 2022 2598.49 37.83 1.48% 2560.66 2601.26 2530.22

    ESIX Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2364 203438720 817783 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.4093 133610609 -2516698 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7181 116538295 1260114 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9556 97703214 -1048050 2022-12-31 LOW
    Huang (Jen-Hsun) Individual Investor 3.524 87042571 43357 2023-03-15 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.135 52734687 4091746 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8538 45788952 692636 2022-12-31 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.2961 32014191 165330 2023-02-28 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0807 26692722 5342829 2022-12-31 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 0.9433 23299291 6013647 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7949 19634146 796031 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.73 18031404 75267 2022-12-31 LOW
    Baillie Gifford & Co. Investment Advisor 0.7035 17376237 2097453 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6587 16269778 -1240536 2022-12-31 LOW
    Nuveen LLC Pension Fund 0.6567 16219337 1991849 2022-12-31 LOW
    JP Morgan Asset Management Investment Advisor 0.5841 14428432 1909743 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.5585 13796088 1758171 2022-12-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.5408 13357571 -957547 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5243 12949507 343399 2022-12-31 LOW
    BofA Global Research (US) Research Firm 0.5174 12778549 -2019835 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    People also watch

    BTC/USD

    28,511.70 Price
    +1.180% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    US100

    13,054.80 Price
    +0.690% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Gold

    1,978.33 Price
    -0.120% 1D Chg, %
    Biaya inap posisi Long -0.0180%
    Biaya inap posisi short 0.0098%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Natural Gas

    2.21 Price
    +4.060% 1D Chg, %
    Biaya inap posisi Long -0.4480%
    Biaya inap posisi short 0.4261%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.006

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda