CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Ares Capital Corporation - ARCC CFD

    18.24
    0.55%
    0.07
    Rendah: 18.17
    Tinggi: 18.38
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 18.14
    Open* 18.32
    1-Year Change* -12.09%
    Day's Range* 18.17 - 18.38
    52 wk Range 16.53-22.65
    Average Volume (10 days) 3.65M
    Average Volume (3 months) 73.01M
    Market Cap 9.90B
    P/E Ratio 15.24
    Shares Outstanding 544.58M
    Revenue 2.10B
    EPS 1.19
    Dividend (Yield %) 10.5669
    Beta 1.07
    Next Earnings Date Apr 24, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 18.24 0.01 0.05% 18.23 18.43 18.10
    Mar 30, 2023 18.14 0.23 1.28% 17.91 18.14 17.72
    Mar 29, 2023 17.81 0.04 0.23% 17.77 17.91 17.67
    Mar 28, 2023 17.70 -0.07 -0.39% 17.77 17.80 17.66
    Mar 27, 2023 17.80 0.20 1.14% 17.60 17.87 17.58
    Mar 24, 2023 17.51 0.51 3.00% 17.00 17.51 16.91
    Mar 23, 2023 17.16 -0.16 -0.92% 17.32 17.52 17.09
    Mar 22, 2023 17.27 -0.40 -2.26% 17.67 17.71 17.27
    Mar 21, 2023 17.66 0.03 0.17% 17.63 17.81 17.55
    Mar 20, 2023 17.34 -0.20 -1.14% 17.54 17.79 17.33
    Mar 17, 2023 17.37 -0.20 -1.14% 17.57 17.72 17.28
    Mar 16, 2023 17.76 0.54 3.14% 17.22 17.82 17.16
    Mar 15, 2023 17.34 0.07 0.41% 17.27 17.75 17.23
    Mar 14, 2023 17.82 -0.16 -0.89% 17.98 18.03 17.57
    Mar 13, 2023 17.76 0.34 1.95% 17.42 18.05 17.17
    Mar 10, 2023 17.64 -0.73 -3.97% 18.37 18.43 17.40
    Mar 9, 2023 18.41 -0.73 -3.81% 19.14 19.20 18.41
    Mar 8, 2023 19.19 0.03 0.16% 19.16 19.25 19.10
    Mar 7, 2023 19.14 -0.24 -1.24% 19.38 19.39 19.03
    Mar 6, 2023 19.36 -0.15 -0.77% 19.51 19.65 19.35

    Ares Capital Corporation Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2096 1820 1511 1528 1337
    Revenue 2096 1820 1511 1528 1337
    Cost of Revenue, Total 911 1011 660 686 622
    Gross Profit 1185 809 851 842 715
    Total Operating Expense 997 1093 698 701 624
    Selling/General/Admin. Expenses, Total 38 39 38 45 42
    Unusual Expense (Income) 48 43 0 0
    Operating Income 1099 727 813 827 713
    Interest Income (Expense), Net Non-Operating -444 869 -310 -18 164
    Net Income Before Taxes 655 1596 503 809 877
    Net Income After Taxes 600 1567 484 793 858
    Net Income Before Extra. Items 600 1567 484 793 858
    Net Income 600 1567 484 793 858
    Income Available to Common Excl. Extra. Items 600 1567 484 793 858
    Income Available to Common Incl. Extra. Items 600 1567 484 793 858
    Diluted Net Income 617 1567 484 793 858
    Diluted Weighted Average Shares 518 446 424 427 426
    Diluted EPS Excluding Extraordinary Items 1.19112 3.51345 1.14151 1.85714 2.01408
    Dividends per Share - Common Stock Primary Issue 1.87 1.62 1.6 1.68 1.54
    Diluted Normalized EPS 1.276 3.60811 1.14151 1.85714 2.01408
    Other Operating Expenses, Total 0 -30 -40
    Dilution Adjustment 17
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 640 537 479 440 529
    Revenue 640 537 479 440 529
    Cost of Revenue, Total 264 224 204 219 269
    Gross Profit 376 313 275 221 260
    Total Operating Expense 273 235 212 277 279
    Selling/General/Admin. Expenses, Total 9 11 8 10 10
    Unusual Expense (Income) 0 0 48 0
    Operating Income 367 302 267 163 250
    Interest Income (Expense), Net Non-Operating -175 -184 -146 61 140
    Net Income Before Taxes 192 118 121 224 390
    Net Income After Taxes 174 104 111 211 382
    Net Income Before Extra. Items 174 104 111 211 382
    Net Income 174 104 111 211 382
    Income Available to Common Excl. Extra. Items 174 104 111 211 382
    Income Available to Common Incl. Extra. Items 174 104 111 211 382
    Diluted Net Income 178 108 115 215 382
    Diluted Weighted Average Shares 536 523 514 500 461
    Diluted EPS Excluding Extraordinary Items 0.33209 0.2065 0.22374 0.43 0.82863
    Dividends per Share - Common Stock Primary Issue 0.6 0.43 0.42 0.42 0.41
    Diluted Normalized EPS 0.33209 0.2065 0.22374 0.52043 0.82863
    Dilution Adjustment 4 4 4 4
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Cash and Short Term Investments 372 254 176 296 316
    Cash & Equivalents 372 254 176 296 316
    Total Receivables, Net 222 223 131 103 94
    Accounts Receivable - Trade, Net 222 223 131 103 94
    Total Assets 20843 16196 14905 12895 12347
    Long Term Investments 20009 15515 14426 12417 11841
    Other Assets, Total 99 94 78 79 96
    Accounts Payable 838 470 344 381 392
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 11975 9020 7438 5595 5249
    Total Long Term Debt 11094 8491 6971 5214 4854
    Long Term Debt 11094 8491 6971 5214 4854
    Total Equity 8868 7176 7467 7300 7098
    Additional Paid-In Capital 8553 7656 7760 7173 7192
    Retained Earnings (Accumulated Deficit) 315 -480 -293 127 -9
    Unrealized Gain (Loss) -85
    Total Liabilities & Shareholders’ Equity 20843 16196 14905 12895 12347
    Total Common Shares Outstanding 468 423 431 426 426
    Other Liabilities, Total 2 0 3
    Common Stock 0.468 0.423 0.431 0
    Property/Plant/Equipment, Total - Net 27 38 94
    Accrued Expenses 43 59 121
    Other Equity, Total -0.468 -0.423 -0.431
    Other Long Term Assets, Total 114 72
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Cash and Short Term Investments 695 372 1193 377 337
    Cash & Equivalents 695 372 1193 377 337
    Total Receivables, Net 133 222 135 312 100
    Accounts Receivable - Trade, Net 133 222 135 312 100
    Total Assets 20463 20843 19154 18026 16021
    Property/Plant/Equipment, Total - Net 24 27 31 34 36
    Long Term Investments 19486 20009 17677 17136 15429
    Other Long Term Assets, Total 19 114 20 57 19
    Other Assets, Total 106 99 98 110 100
    Accounts Payable 443 838 577 563 328
    Accrued Expenses 39 43 48 53 56
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 11084 11975 10617 9948 8389
    Total Long Term Debt 10602 11094 9992 9332 8005
    Long Term Debt 10602 11094 9992 9332 8005
    Total Equity 9379 8868 8537 8078 7632
    Common Stock 0.493 0.468 0.461 0.445 0.437
    Additional Paid-In Capital 9071 8553 8373 8059 7914
    Retained Earnings (Accumulated Deficit) 308 315 164 19 -282
    Other Equity, Total -0.493 -0.468 -0.461 -0.445 -0.437
    Total Liabilities & Shareholders’ Equity 20463 20843 19154 18026 16021
    Total Common Shares Outstanding 493 468 461 445 437
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 1567 484 793 858 667
    Cash From Operating Activities -2459 -580 -1235 304 -2048
    Cash From Operating Activities 1
    Non-Cash Items -840 172 -73 -208 -2537
    Cash Taxes Paid 26 16 18 20 24
    Cash Interest Paid 310 243 264 201 171
    Changes in Working Capital -3186 -1236 -1955 -346 -179
    Cash From Financing Activities 2619 730 1115 -324 2141
    Financing Cash Flow Items -64 -37 -34 -19 -37
    Total Cash Dividends Paid -694 -679 -694 -656 -642
    Issuance (Retirement) of Stock, Net 819 -96 64 0 1839
    Issuance (Retirement) of Debt, Net 2558 1542 1779 351 981
    Net Change in Cash 160 150 -120 -20 93
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 211 1567 1185 851 373
    Cash From Operating Activities 481 -2459 -692 -697 489
    Non-Cash Items -51 -840 -634 -534 -226
    Cash Taxes Paid 25 26 23 22 18
    Cash Interest Paid 110 310 250 136 107
    Changes in Working Capital 321 -3186 -1243 -1014 342
    Cash From Financing Activities -253 2619 1579 805 -459
    Financing Cash Flow Items -14 -64 -49 -41 -24
    Total Cash Dividends Paid -208 -694 -512 -333 -166
    Issuance (Retirement) of Stock, Net 510 819 687 384 249
    Issuance (Retirement) of Debt, Net -541 2558 1453 795 -518
    Net Change in Cash 228 160 887 108 30
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Morgan Stanley Smith Barney LLC Investment Advisor 1.8209 9916019 81263 2022-12-31 LOW
    City National Rochdale, LLC Investment Advisor/Hedge Fund 1.7835 9712771 278563 2022-12-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.0525 5731498 299544 2022-12-31 LOW
    OMERS Administration Corporation Pension Fund 1.0283 5599668 -66434 2022-12-31 LOW
    BofA Global Research (US) Research Firm 0.9683 5272936 -540585 2022-12-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.8329 4535836 2883828 2022-12-31 HIGH
    Confluence Investment Management LLC Investment Advisor 0.8316 4528922 63596 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.7572 4123467 -1031998 2022-12-31 HIGH
    Enstar Group, Ltd. Corporation 0.7506 4087705 76610 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6989 3806105 224553 2022-12-31 LOW
    Wells Fargo Advisors Research Firm 0.6951 3785195 25463 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6626 3608549 4102 2022-12-31 LOW
    Advisors Capital Management, LLC Investment Advisor 0.5427 2955410 154537 2022-12-31 LOW
    Border to Coast Pensions Partnership Ltd Pension Fund 0.4675 2545648 0 2022-12-31 LOW
    Hightower Advisors, LLC Investment Advisor 0.4667 2541795 -149952 2022-12-31 LOW
    LPL Financial LLC Investment Advisor 0.4494 2447428 130459 2022-12-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.425 2314296 -311507 2022-12-31 LOW
    CCLA Investment Management Ltd. Investment Advisor 0.3602 1961371 0 2022-12-31 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 0.3548 1931947 -36098 2022-12-31 LOW
    Arougheti (Michael J) Individual Investor 0.3522 1918134 135425 2023-03-15 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Closed End Funds

    245 Park Avenue, 44Th Floor
    NEW YORK
    NEW YORK 10167
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    28,579.95 Price
    +1.460% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda