Trade Hut 8 Corp. - HUT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1722 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.3739 |
| Open | 19.8339 |
| 1-Year Change | 111.39% |
| Day's Range | 17.8539 - 20.1839 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 17.8739 | -1.9800 | -9.97% | 19.8539 | 20.2739 | 17.7539 |
| Feb 20, 2025 | 19.3739 | -0.5600 | -2.81% | 19.9339 | 19.9939 | 18.8639 |
| Feb 19, 2025 | 19.6939 | -0.0600 | -0.30% | 19.7539 | 20.4939 | 19.5939 |
| Feb 18, 2025 | 19.6939 | -0.6200 | -3.05% | 20.3139 | 20.3739 | 19.4739 |
| Feb 14, 2025 | 20.4439 | -0.0300 | -0.15% | 20.4739 | 20.8339 | 20.2239 |
| Feb 13, 2025 | 20.3939 | 0.4000 | 2.00% | 19.9939 | 20.5339 | 19.5739 |
| Feb 12, 2025 | 20.2839 | 0.6900 | 3.52% | 19.5939 | 20.4839 | 19.3439 |
| Feb 11, 2025 | 20.0339 | -0.4100 | -2.01% | 20.4439 | 21.0339 | 19.9839 |
| Feb 10, 2025 | 20.7139 | -0.3400 | -1.61% | 21.0539 | 21.1839 | 20.4739 |
| Feb 7, 2025 | 20.8239 | -0.8900 | -4.10% | 21.7139 | 22.7939 | 20.5739 |
| Feb 6, 2025 | 20.9939 | -0.0700 | -0.33% | 21.0639 | 21.7439 | 20.4939 |
| Feb 5, 2025 | 20.7339 | -0.8300 | -3.85% | 21.5639 | 22.0739 | 20.7339 |
| Feb 4, 2025 | 21.4739 | 0.2100 | 0.99% | 21.2639 | 21.9139 | 21.0639 |
| Feb 3, 2025 | 21.5439 | 2.5900 | 13.66% | 18.9539 | 21.8939 | 18.4739 |
| Jan 31, 2025 | 21.5439 | 0.0500 | 0.23% | 21.4939 | 22.7039 | 21.2939 |
| Jan 30, 2025 | 21.4539 | 0.8700 | 4.23% | 20.5839 | 21.6739 | 20.4739 |
| Jan 29, 2025 | 20.0639 | 0.7900 | 4.10% | 19.2739 | 20.4139 | 19.1339 |
| Jan 28, 2025 | 19.5739 | -0.6100 | -3.02% | 20.1839 | 20.2239 | 18.7939 |
| Jan 27, 2025 | 19.7339 | -4.0400 | -16.99% | 23.7739 | 23.8439 | 18.5539 |
| Jan 24, 2025 | 25.9939 | -0.1700 | -0.65% | 26.1639 | 27.7839 | 25.5839 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hut 8 Mining Corp. Company profile
Hut 8 Mining Corp. (HUT) is a cryptocurrency mining company, specialising in bitcoin (BTC) and ethereum (ETH). The company was founded in 2011. It’s headquartered in Toronto, Canada.
The company was named after the building at Bletchley Park, England, where Alan Turing created the Bombe, a machine known to quickly decipher the Enigma code and intercept enemy communications during World War II. The machine built in the Hut 8 building saved countless lives and transformed cryptography, laying the foundation for the blockchain.
One of the oldest and largest digital asset miners in North America, Hut 8 bridges the gap between traditional and nascent forms of high-performance computing. It takes an unconventional approach to revolutionise conventional assets, creating the first hybrid data centre model that serves traditional high-performance computings (Web 2.0), nascent digital asset computing sectors and Web 3.0.
Hut 8 owns and operates 38 BlockBoxes in Drumheller, Alberta, and 51 BlockBoxes in Medicine Hat, Alberta. It’s a cornerstone for industrial-scale bitcoin mining operations. It established a Tier 0 to Tier 4 computing platform and allocated digital asset mining and open-source distributed ledger technology to conventionally underutilised areas in a conventional high performance computing data centre.
The growing application development in Web 3.0 and the digital asset ecosystem has brought in some strategic partnerships, including a multi-year strategic partnership with Enthusiast Gaming Holdings (EGLX).
Hut 8 Mining Corp trades under the ticker symbol ‘HUT’ on the Toronto Stock Exchange (TSX) and Nasdaq. It went public in October 2019 on TSX and gained approval for listing on the Nasdaq in June 2021.
| Industry: | Cryptocurrency Mining |
1101 Brickell Avenue, Suite 1500
MIAMI
FLORIDA 33131
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com