CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.6839
5.96%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0822
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.4239
Open 12.1639
1-Year Change 23.46%
Day's Range 11.6439 - 12.1639
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 11.6839 -0.4100 -3.39% 12.0939 12.2939 11.6239
Mar 27, 2025 12.4239 -0.1000 -0.80% 12.5239 12.7039 12.2339
Mar 26, 2025 12.8939 -0.5300 -3.95% 13.4239 13.7039 12.7439
Mar 25, 2025 13.6139 -0.1100 -0.80% 13.7239 13.8739 13.3039
Mar 24, 2025 13.9039 0.6100 4.59% 13.2939 13.9739 13.2539
Mar 21, 2025 12.8639 0.3700 2.96% 12.4939 12.8839 12.3239
Mar 20, 2025 12.8839 0.3700 2.96% 12.5139 13.4239 12.5139
Mar 19, 2025 12.8939 0.8600 7.15% 12.0339 13.2239 12.0339
Mar 18, 2025 12.0439 -0.3800 -3.06% 12.4239 12.4939 12.0239
Mar 17, 2025 12.9139 0.4800 3.86% 12.4339 13.1139 12.1739
Mar 14, 2025 12.5739 0.5400 4.49% 12.0339 12.6839 11.9039
Mar 13, 2025 11.6539 -0.4300 -3.56% 12.0839 12.1539 11.3939
Mar 12, 2025 12.1139 -0.0300 -0.25% 12.1439 12.3939 11.5339
Mar 11, 2025 11.8139 0.3300 2.87% 11.4839 12.0739 10.9839
Mar 10, 2025 11.4339 -1.1900 -9.43% 12.6239 12.8439 10.9639
Mar 7, 2025 13.4539 0.3100 2.36% 13.1439 13.6339 12.5239
Mar 6, 2025 13.3639 -0.6800 -4.84% 14.0439 14.4039 13.1239
Mar 5, 2025 14.8939 0.4200 2.90% 14.4739 14.9039 13.9539
Mar 4, 2025 14.2839 0.9500 7.12% 13.3339 14.4639 12.8339
Mar 3, 2025 14.0539 -2.5000 -15.10% 16.5539 17.4039 13.9539

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hut 8 Mining Corp. Company profile

Hut 8 Mining Corp. (HUT) is a cryptocurrency mining company, specialising in bitcoin (BTC) and ethereum (ETH). The company was founded in 2011. It’s headquartered in Toronto, Canada. 

The company was named after the building at Bletchley Park, England, where Alan Turing created the Bombe, a machine known to quickly decipher the Enigma code and intercept enemy communications during World War II. The machine built in the Hut 8 building saved countless lives and transformed cryptography, laying the foundation for the blockchain.

One of the oldest and largest digital asset miners in North America, Hut 8 bridges the gap between traditional and nascent forms of high-performance computing. It takes an unconventional approach to revolutionise conventional assets, creating the first hybrid data centre model that serves traditional high-performance computings (Web 2.0), nascent digital asset computing sectors and Web 3.0.

Hut 8 owns and operates 38 BlockBoxes in Drumheller, Alberta, and 51 BlockBoxes in Medicine Hat, Alberta. It’s a cornerstone for industrial-scale bitcoin mining operations. It established a Tier 0 to Tier 4 computing platform and allocated digital asset mining and open-source distributed ledger technology to conventionally underutilised areas in a conventional high performance computing data centre.

The growing application development in Web 3.0 and the digital asset ecosystem has brought in some strategic partnerships, including a multi-year strategic partnership with Enthusiast Gaming Holdings (EGLX).

Hut 8 Mining Corp trades under the ticker symbol ‘HUT’ on the Toronto Stock Exchange (TSX) and Nasdaq. It went public in October 2019 on TSX and gained approval for listing on the Nasdaq in June 2021.

Industry: Cryptocurrency Mining

1101 Brickell Avenue, Suite 1500
MIAMI
FLORIDA 33131
US

People also watch

ETH/USD

1,802.48 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,115.83 Price
+0.980% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,013.00 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

81,978.60 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading