Trade Hut 8 Corp. - HUT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0922 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.9439 |
| Open | 27.0939 |
| 1-Year Change | 292.53% |
| Day's Range | 25.2339 - 27.0939 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 26.0639 | -1.3200 | -4.82% | 27.3839 | 27.5139 | 25.1139 |
| Jan 17, 2025 | 26.8739 | -0.9100 | -3.28% | 27.7839 | 29.2339 | 26.2739 |
| Jan 16, 2025 | 26.5439 | 0.8900 | 3.47% | 25.6539 | 27.0439 | 25.5039 |
| Jan 15, 2025 | 26.1039 | 1.0300 | 4.11% | 25.0739 | 26.7039 | 24.9339 |
| Jan 14, 2025 | 23.7739 | -0.4700 | -1.94% | 24.2439 | 24.9239 | 23.2039 |
| Jan 13, 2025 | 22.9039 | 0.9500 | 4.33% | 21.9539 | 22.9039 | 21.3939 |
| Jan 10, 2025 | 23.2839 | 0.6600 | 2.92% | 22.6239 | 23.4239 | 22.0839 |
| Jan 8, 2025 | 23.4439 | -0.2300 | -0.97% | 23.6739 | 24.2339 | 22.5139 |
| Jan 7, 2025 | 24.8139 | -1.9200 | -7.18% | 26.7339 | 27.0839 | 24.2839 |
| Jan 6, 2025 | 26.5539 | 1.8200 | 7.36% | 24.7339 | 27.0139 | 24.3239 |
| Jan 3, 2025 | 24.0239 | 2.3800 | 11.00% | 21.6439 | 24.1339 | 21.0939 |
| Jan 2, 2025 | 21.8539 | 0.6400 | 3.02% | 21.2139 | 22.1139 | 20.6539 |
| Dec 31, 2024 | 20.4539 | -1.7000 | -7.67% | 22.1539 | 22.7439 | 20.2639 |
| Dec 30, 2024 | 21.4739 | -0.0100 | -0.05% | 21.4839 | 21.9939 | 20.7239 |
| Dec 27, 2024 | 22.3039 | -1.5500 | -6.50% | 23.8539 | 24.0739 | 22.0839 |
| Dec 26, 2024 | 23.7639 | 0.0800 | 0.34% | 23.6839 | 24.5539 | 23.2039 |
| Dec 24, 2024 | 24.2439 | 1.5200 | 6.69% | 22.7239 | 24.5739 | 22.6539 |
| Dec 23, 2024 | 21.6139 | -1.7600 | -7.53% | 23.3739 | 23.6839 | 21.5239 |
| Dec 20, 2024 | 23.6439 | 0.6700 | 2.92% | 22.9739 | 24.4039 | 22.7039 |
| Dec 19, 2024 | 23.7439 | -3.4600 | -12.72% | 27.2039 | 27.5239 | 23.5639 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hut 8 Mining Corp. Company profile
Hut 8 Mining Corp. (HUT) is a cryptocurrency mining company, specialising in bitcoin (BTC) and ethereum (ETH). The company was founded in 2011. It’s headquartered in Toronto, Canada.
The company was named after the building at Bletchley Park, England, where Alan Turing created the Bombe, a machine known to quickly decipher the Enigma code and intercept enemy communications during World War II. The machine built in the Hut 8 building saved countless lives and transformed cryptography, laying the foundation for the blockchain.
One of the oldest and largest digital asset miners in North America, Hut 8 bridges the gap between traditional and nascent forms of high-performance computing. It takes an unconventional approach to revolutionise conventional assets, creating the first hybrid data centre model that serves traditional high-performance computings (Web 2.0), nascent digital asset computing sectors and Web 3.0.
Hut 8 owns and operates 38 BlockBoxes in Drumheller, Alberta, and 51 BlockBoxes in Medicine Hat, Alberta. It’s a cornerstone for industrial-scale bitcoin mining operations. It established a Tier 0 to Tier 4 computing platform and allocated digital asset mining and open-source distributed ledger technology to conventionally underutilised areas in a conventional high performance computing data centre.
The growing application development in Web 3.0 and the digital asset ecosystem has brought in some strategic partnerships, including a multi-year strategic partnership with Enthusiast Gaming Holdings (EGLX).
Hut 8 Mining Corp trades under the ticker symbol ‘HUT’ on the Toronto Stock Exchange (TSX) and Nasdaq. It went public in October 2019 on TSX and gained approval for listing on the Nasdaq in June 2021.
| Industry: | Cryptocurrency Mining |
1101 Brickell Avenue, Suite 1500
MIAMI
FLORIDA 33131
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com