Trade Hut 8 Corp. - HUT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0252 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.6124 |
| Open | 9.5924 |
| 1-Year Change | 468.3% |
| Day's Range | 8.9624 - 9.7724 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 8.9624 | -0.5000 | -5.28% | 9.4624 | 9.8224 | 8.9624 |
| Apr 23, 2024 | 9.6124 | 0.6400 | 7.13% | 8.9724 | 9.8024 | 8.8924 |
| Apr 22, 2024 | 9.2024 | 0.8900 | 10.71% | 8.3124 | 9.3624 | 8.1324 |
| Apr 19, 2024 | 8.0224 | 0.1500 | 1.91% | 7.8724 | 8.1824 | 7.7624 |
| Apr 18, 2024 | 7.8624 | 0.4600 | 6.21% | 7.4024 | 8.1224 | 7.3424 |
| Apr 17, 2024 | 7.4224 | 0.2600 | 3.63% | 7.1624 | 7.6524 | 7.1624 |
| Apr 16, 2024 | 7.2324 | 0.1500 | 2.12% | 7.0824 | 7.3224 | 6.9424 |
| Apr 15, 2024 | 7.2324 | -0.3500 | -4.62% | 7.5824 | 7.7824 | 7.1924 |
| Apr 12, 2024 | 7.7024 | -0.2700 | -3.39% | 7.9724 | 8.0224 | 7.5224 |
| Apr 11, 2024 | 8.0824 | -0.4900 | -5.72% | 8.5724 | 8.5724 | 7.9324 |
| Apr 10, 2024 | 8.5124 | 0.3700 | 4.54% | 8.1424 | 8.6524 | 8.1424 |
| Apr 9, 2024 | 8.6124 | -0.2100 | -2.38% | 8.8224 | 8.9524 | 8.4424 |
| Apr 8, 2024 | 8.9824 | -0.6100 | -6.36% | 9.5924 | 9.8224 | 8.9124 |
| Apr 5, 2024 | 8.9624 | -0.1100 | -1.21% | 9.0724 | 9.3424 | 8.6424 |
| Apr 4, 2024 | 9.6624 | -0.1300 | -1.33% | 9.7924 | 10.4924 | 9.5924 |
| Apr 3, 2024 | 9.6724 | 0.3200 | 3.42% | 9.3524 | 9.8824 | 9.2424 |
| Apr 2, 2024 | 9.3624 | -0.6200 | -6.21% | 9.9824 | 9.9824 | 9.1124 |
| Apr 1, 2024 | 10.7824 | -0.2400 | -2.18% | 11.0224 | 11.6724 | 10.4924 |
| Mar 28, 2024 | 11.0124 | 0.8500 | 8.36% | 10.1624 | 12.1424 | 10.0424 |
| Mar 27, 2024 | 9.8424 | -0.1800 | -1.80% | 10.0224 | 10.1424 | 9.4924 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hut 8 Mining Corp. Company profile
Hut 8 Mining Corp. (HUT) is a cryptocurrency mining company, specialising in bitcoin (BTC) and ethereum (ETH). The company was founded in 2011. It’s headquartered in Toronto, Canada.
The company was named after the building at Bletchley Park, England, where Alan Turing created the Bombe, a machine known to quickly decipher the Enigma code and intercept enemy communications during World War II. The machine built in the Hut 8 building saved countless lives and transformed cryptography, laying the foundation for the blockchain.
One of the oldest and largest digital asset miners in North America, Hut 8 bridges the gap between traditional and nascent forms of high-performance computing. It takes an unconventional approach to revolutionise conventional assets, creating the first hybrid data centre model that serves traditional high-performance computings (Web 2.0), nascent digital asset computing sectors and Web 3.0.
Hut 8 owns and operates 38 BlockBoxes in Drumheller, Alberta, and 51 BlockBoxes in Medicine Hat, Alberta. It’s a cornerstone for industrial-scale bitcoin mining operations. It established a Tier 0 to Tier 4 computing platform and allocated digital asset mining and open-source distributed ledger technology to conventionally underutilised areas in a conventional high performance computing data centre.
The growing application development in Web 3.0 and the digital asset ecosystem has brought in some strategic partnerships, including a multi-year strategic partnership with Enthusiast Gaming Holdings (EGLX).
Hut 8 Mining Corp trades under the ticker symbol ‘HUT’ on the Toronto Stock Exchange (TSX) and Nasdaq. It went public in October 2019 on TSX and gained approval for listing on the Nasdaq in June 2021.
| Industry: | Cryptocurrency Mining |
1101 Brickell Avenue, Suite 1500
MIAMI
FLORIDA 33131
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com