CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.8080
4.1%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2140
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.928
Open 2.928
1-Year Change 155.36%
Day's Range 2.758 - 2.948
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2.8080 -0.0200 -0.71% 2.8280 2.9480 2.7080
Feb 20, 2025 2.9280 0.0100 0.34% 2.9180 2.9780 2.7680
Feb 19, 2025 2.8680 0.0000 0.00% 2.8680 2.9280 2.6880
Feb 18, 2025 2.9580 -0.1000 -3.27% 3.0580 3.0880 2.8580
Feb 14, 2025 2.9880 0.1700 6.03% 2.8180 3.0180 2.7780
Feb 13, 2025 2.7580 -0.0400 -1.43% 2.7980 2.9180 2.7480
Feb 12, 2025 2.8780 0.1200 4.35% 2.7580 2.9580 2.7580
Feb 11, 2025 2.7580 0.0400 1.47% 2.7180 2.8580 2.6880
Feb 10, 2025 2.6380 -0.0400 -1.49% 2.6780 2.8480 2.6380
Feb 7, 2025 2.8480 0.0100 0.35% 2.8380 2.9180 2.7080
Feb 6, 2025 2.7480 0.0100 0.37% 2.7380 2.8880 2.6780
Feb 5, 2025 2.8380 0.0700 2.53% 2.7680 2.8780 2.7680
Feb 4, 2025 2.7380 0.0600 2.24% 2.6780 2.8780 2.6780
Feb 3, 2025 2.6780 0.0000 0.00% 2.6780 2.7680 2.6780
Jan 31, 2025 2.6780 0.0000 0.00% 2.6780 2.8080 2.6780
Jan 30, 2025 2.6580 0.0000 0.00% 2.6580 2.7780 2.4980
Jan 29, 2025 2.7080 0.1000 3.83% 2.6080 2.7980 2.5180
Jan 28, 2025 2.6580 0.0000 0.00% 2.6580 2.7580 2.4980
Jan 27, 2025 2.6680 -0.2000 -6.97% 2.8680 2.8880 2.6580
Jan 24, 2025 2.9480 0.0800 2.79% 2.8680 2.9580 2.8680

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zepp Health Company profile

About Zepp Health Corp - ADR

Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zepp Health Corp - ADR revenues decreased 3% to RMB6.25B. Net income decreased 40% to RMB137.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Interest income decrease of 64% to RMB16.7M (income), Gain from fair value change of long-term decrease from RMB12.3M (income) to RMB0K.

Industry: Phones & Handheld Devices (NEC)

Building B2, Zhong'an Chuanggu Technology Park, No.900 Wangjiang West Rd
HEFEI
ANHUI 230088
CN

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading