CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.8080
5.07%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.958
Open 2.938
1-Year Change 195.99%
Day's Range 2.758 - 2.968
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 2.9580 -0.2800 -8.65% 3.2380 3.4080 2.8580
Mar 27, 2025 3.3080 0.4300 14.94% 2.8780 3.3880 2.7780
Mar 26, 2025 2.8180 -0.2000 -6.63% 3.0180 3.0980 2.8180
Mar 25, 2025 3.0480 -0.1900 -5.87% 3.2380 3.3980 3.0480
Mar 24, 2025 3.3680 0.0000 0.00% 3.3680 3.6080 3.3680
Mar 21, 2025 3.2080 -0.3200 -9.07% 3.5280 3.5280 3.1280
Mar 20, 2025 3.4580 -0.0600 -1.71% 3.5180 3.6280 3.4580
Mar 19, 2025 3.4780 -0.1300 -3.60% 3.6080 3.6280 3.2580
Mar 18, 2025 3.3780 0.0100 0.30% 3.3680 3.6380 3.1080
Mar 17, 2025 3.1380 0.1000 3.29% 3.0380 3.2480 2.9080
Mar 14, 2025 2.8380 -0.1300 -4.38% 2.9680 3.0980 2.8080
Mar 13, 2025 2.7780 -0.0800 -2.80% 2.8580 3.0880 2.7580
Mar 12, 2025 2.8080 0.1000 3.69% 2.7080 2.8380 2.7080
Mar 11, 2025 2.8080 0.1000 3.69% 2.7080 2.8480 2.5780
Mar 10, 2025 2.7880 0.0300 1.09% 2.7580 2.8480 2.6580
Mar 7, 2025 2.8080 0.1300 4.85% 2.6780 2.8280 2.6580
Mar 6, 2025 2.6480 0.0000 0.00% 2.6480 2.8180 2.6180
Mar 5, 2025 2.6780 -0.0600 -2.19% 2.7380 2.8380 2.6780
Mar 4, 2025 2.7880 0.0500 1.83% 2.7380 2.7880 2.5880
Mar 3, 2025 2.6580 0.0700 2.70% 2.5880 2.7180 2.5280

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Zepp Health Company profile

About Zepp Health Corp - ADR

Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Zepp Health Corp - ADR revenues decreased 3% to RMB6.25B. Net income decreased 40% to RMB137.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Interest income decrease of 64% to RMB16.7M (income), Gain from fair value change of long-term decrease from RMB12.3M (income) to RMB0K.

Industry: Phones & Handheld Devices (NEC)

Building B2, Zhong'an Chuanggu Technology Park, No.900 Wangjiang West Rd
HEFEI
ANHUI 230088
CN

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading