CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Zepp Health - ZEPP CFD

    1.1466
    1.78%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0168
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Zepp Health Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.1266
    Open* 1.1266
    1-Year Change* -37.41%
    Day's Range* 1.1266 - 1.1466
    52 wk Range 1.05-2.19
    Average Volume (10 days) 42.34K
    Average Volume (3 months) 956.18K
    Market Cap 65.92M
    P/E Ratio -100.00K
    Shares Outstanding 244.15M
    Revenue 487.27M
    EPS -0.67
    Dividend (Yield %) N/A
    Beta 0.86
    Next Earnings Date Nov 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 1.1466 0.0200 1.78% 1.1266 1.1466 1.1266
    Sep 21, 2023 1.1266 0.0300 2.74% 1.0966 1.1266 1.0966
    Sep 19, 2023 1.1166 -0.0100 -0.89% 1.1266 1.1266 1.1166
    Sep 18, 2023 1.1466 0.0000 0.00% 1.1466 1.1466 1.1466
    Sep 15, 2023 1.1466 0.0000 0.00% 1.1466 1.1466 1.1466
    Sep 14, 2023 1.1666 0.0200 1.74% 1.1466 1.1666 1.1466
    Sep 13, 2023 1.1466 0.0000 0.00% 1.1466 1.1466 1.1466
    Sep 12, 2023 1.1566 0.0000 0.00% 1.1566 1.1566 1.1566
    Sep 11, 2023 1.1766 0.0000 0.00% 1.1766 1.1766 1.1766
    Sep 8, 2023 1.1766 0.0100 0.86% 1.1666 1.1866 1.1566
    Sep 7, 2023 1.1066 0.0300 2.79% 1.0766 1.1066 1.0566
    Sep 5, 2023 1.1766 0.0000 0.00% 1.1766 1.1766 1.1766
    Sep 1, 2023 1.1566 0.0100 0.87% 1.1466 1.1566 1.1466
    Aug 31, 2023 1.1166 0.0000 0.00% 1.1166 1.1166 1.1166
    Aug 30, 2023 1.1566 -0.0100 -0.86% 1.1666 1.1666 1.1566
    Aug 29, 2023 1.1166 0.0000 0.00% 1.1166 1.1166 1.1166
    Aug 28, 2023 1.0666 -0.0100 -0.93% 1.0766 1.0766 1.0566
    Aug 25, 2023 1.1466 0.0000 0.00% 1.1466 1.1466 1.1466
    Aug 24, 2023 1.1566 0.0100 0.87% 1.1466 1.1566 1.1466
    Aug 23, 2023 1.1366 0.0000 0.00% 1.1366 1.1366 1.1366

    Zepp Health Events

    Time (UTC) Country Event
    Monday, November 20, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Zepp Health Corp Earnings Release
    Q3 2023 Zepp Health Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4142.86 6250.11 6433.36 5812.25 3645.33
    Revenue 4142.86 6250.11 6433.36 5812.25 3645.33
    Cost of Revenue, Total 3339.75 4944.47 5100.7 4344.51 2705.89
    Gross Profit 803.116 1305.64 1332.67 1467.74 939.45
    Total Operating Expense 4566.96 6156.17 6202.65 5208.37 3287.21
    Selling/General/Admin. Expenses, Total 696.236 696.619 620.46 430.437 310.511
    Research & Development 517.122 515.081 538.009 430.822 263.22
    Operating Income -424.1 93.942 230.718 603.884 358.129
    Interest Income (Expense), Net Non-Operating 7.747 -14.691 58.443 35.3 19.716
    Other, Net 43.82 27.418 -23.552 13.186 8.768
    Net Income Before Taxes -372.533 106.669 265.609 652.37 386.613
    Net Income After Taxes -306.658 95.924 234.455 574.483 334.577
    Equity In Affiliates 17.657 41.028 -4.749 -1.112 1.743
    Net Income Before Extra. Items -288.308 137.803 228.753 575.196 340.046
    Net Income -288.308 137.803 228.753 575.196 340.046
    Total Adjustments to Net Income -2.45 -226.556
    Income Available to Common Excl. Extra. Items -288.308 137.803 228.753 572.746 113.49
    Income Available to Common Incl. Extra. Items -288.308 137.803 228.753 572.746 113.49
    Diluted Net Income -288.308 137.803 228.753 572.746 113.49
    Diluted Weighted Average Shares 246.283 264.369 260.352 255.959 225.035
    Diluted EPS Excluding Extraordinary Items -1.17064 0.52125 0.87863 2.23765 0.50432
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -1.13406 0.52125 0.687 2.24659 0.53351
    Minority Interest 0.693 0.851 -0.953 1.825 3.726
    Total Extraordinary Items
    Unusual Expense (Income) 13.858 0 -56.522 2.6 7.59
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 648.343 645.183 1071.73 1205.79 1108.29
    Revenue 648.343 645.183 1071.73 1205.79 1108.29
    Cost of Revenue, Total 505.801 542.338 849.885 975.106 909.945
    Gross Profit 142.542 102.845 221.846 230.687 198.343
    Total Operating Expense 720.716 796.091 1156.54 1279.05 1218.89
    Selling/General/Admin. Expenses, Total 125.622 135.879 178.456 176.565 179.949
    Research & Development 89.293 117.874 114.341 127.382 128.991
    Operating Income -72.373 -150.908 -84.809 -73.26 -110.597
    Interest Income (Expense), Net Non-Operating -2.579 -5.824 7.786 -19.241 -23.373
    Other, Net -0.783 -1.985 -0.514 38.269 2.32
    Net Income Before Taxes -75.735 -158.717 -77.537 -54.232 -131.65
    Net Income After Taxes -64.123 -133.983 -75.033 -20.626 -118.632
    Minority Interest 0.185 0.194 0.195 0.127 0.237
    Equity In Affiliates -6.003 -2.931 -0.71 3.409 11.45
    Net Income Before Extra. Items -69.941 -136.72 -75.548 -17.09 -106.945
    Net Income -69.941 -136.72 -75.548 -17.09 -106.945
    Income Available to Common Excl. Extra. Items -69.941 -136.72 -75.548 -17.09 -106.945
    Income Available to Common Incl. Extra. Items -69.941 -136.72 -75.548 -17.09 -106.945
    Diluted Net Income -69.941 -136.72 -75.548 -17.09 -106.945
    Diluted Weighted Average Shares 243.551 245.134 244.846 245.117 245.703
    Diluted EPS Excluding Extraordinary Items -0.28717 -0.55774 -0.30855 -0.06972 -0.43526
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.28717 -0.55774 -0.27176 -0.06972 -0.43526
    Unusual Expense (Income) 13.858
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2958.55 3930.95 4827.87 4392.45 2857.46
    Cash and Short Term Investments 920.948 1492.85 2296.78 1820.3 1589.25
    Cash & Equivalents 886.632 1473.5 2278.35 1803.12 1538.77
    Short Term Investments 34.316 19.351 18.43 17.187 50.482
    Total Receivables, Net 870.316 1087.93 1280 1663.96 757.474
    Accounts Receivable - Trade, Net 820.717 832.698 1158.25 1610.11 715.324
    Total Inventory 1021.92 1249.33 1217.54 893.806 484.622
    Prepaid Expenses 55.44 58.994 26.737 11.724 11.623
    Other Current Assets, Total 89.921 41.856 6.816 2.661 14.484
    Total Assets 5267.64 6085.5 5903.72 5174.74 3258.48
    Property/Plant/Equipment, Total - Net 166.178 242.308 275.784 173.032 40.042
    Property/Plant/Equipment, Total - Gross 278.416 313.14 312.171 194.47 52.071
    Accumulated Depreciation, Total -112.238 -70.832 -36.387 -21.438 -12.029
    Goodwill, Net 66.081 61.055 62.515 5.93 5.93
    Intangibles, Net 123.3 135.582 145.213 85.753 63.722
    Long Term Investments 1686.63 1552.59 443.986 406.099 208.949
    Other Long Term Assets, Total 260.575 163.012 148.355 111.477 82.382
    Total Current Liabilities 1668.67 2152.13 2789.67 2481.8 1387.69
    Accounts Payable 497.563 1367.43 1962.52 2014.72 1074.8
    Accrued Expenses 92.646 139.701 134.678 256.077 154.303
    Notes Payable/Short Term Debt 968.438 461.795 504.671 2.184 38.936
    Other Current Liabilities, Total 110.021 183.207 187.805 208.819 119.652
    Total Liabilities 2595.12 3165.15 3173.46 2673.99 1447.57
    Total Long Term Debt 684.21 726.851 60 0 0
    Deferred Income Tax 35.552 26.909 22.374 5.399 4.962
    Minority Interest 12.399 13.092 0 -3.162 -1.337
    Other Liabilities, Total 194.292 246.17 301.413 189.956 56.249
    Total Equity 2672.52 2920.35 2730.26 2500.75 1810.92
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.162 0.159 0.157 0.155 0.151
    Additional Paid-In Capital 1690.88 1641.54 1552.11 1478.9 1373.58
    Retained Earnings (Accumulated Deficit) 942.848 1271.17 1133.37 910.612 340.046
    Other Equity, Total 105.796 29.271 44.624 111.081 97.141
    Total Liabilities & Shareholders’ Equity 5267.64 6085.5 5903.72 5174.74 3258.48
    Total Common Shares Outstanding 251.201 251.201 250.145 247.52 241.68
    Redeemable Preferred Stock 0
    Long Term Debt 684.21 726.851 60
    Treasury Stock - Common -67.163 -21.798
    Note Receivable - Long Term 6.333
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2595.02 2958.55 3456.28 3777.23 3654.67
    Cash and Short Term Investments 996.258 920.948 983.519 996.586 2557.6
    Cash & Equivalents 961.478 886.632 945.509 959.578 1027.01
    Short Term Investments 34.78 34.316 38.01 37.008 1530.59
    Total Receivables, Net 626.966 820.717 856.889 1096.64 715.018
    Accounts Receivable - Trade, Net 626.966 820.717 856.889 1096.64 715.018
    Total Inventory 799.933 1021.92 1375.12 1515.68 36.08
    Prepaid Expenses 126.873 108.252 175.524 125.785 315.129
    Other Current Assets, Total 44.988 86.708 65.231 42.545 30.844
    Total Assets 4898.93 5267.64 5821.07 6101.73 5906
    Property/Plant/Equipment, Total - Net 142.142 166.178 189.889 207.942 224.904
    Goodwill, Net 65.797 66.081 68.153 64.173 60.736
    Intangibles, Net 119.038 123.3 128.873 129.497 131.592
    Long Term Investments 1681.38 1686.63 1713.39 1699.39 1635.54
    Other Long Term Assets, Total 289.205 260.575 264.487 223.505 198.56
    Total Current Liabilities 1204.01 1668.67 2096.13 2274.51 2158.69
    Accounts Payable 364.18 497.563 869.973 1002.44 1063.52
    Accrued Expenses 157.007 197.819 210.928 219.727 292.801
    Notes Payable/Short Term Debt 669.542 968.438 971.228 1010.84 779.755
    Other Current Liabilities, Total 13.279 4.848 43.998 41.506 22.608
    Total Liabilities 2354.31 2595.12 3050.16 3340.64 3106.73
    Total Long Term Debt 923.982 684.21 688.063 747.266 670.309
    Long Term Debt 923.982 684.21 688.063 747.266 670.309
    Deferred Income Tax 34.658 35.552 38.928 38.874 30.176
    Minority Interest 12.205 12.399 12.594 12.721 12.958
    Other Liabilities, Total 179.458 194.292 214.45 267.274 234.602
    Total Equity 2544.62 2672.52 2770.91 2761.09 2799.27
    Common Stock 0.163 0.162 0.159 0.159 0.159
    Additional Paid-In Capital 1714.88 1690.88 1675.69 1667.39 1654.76
    Retained Earnings (Accumulated Deficit) 806.128 942.848 1018.4 1035.49 1142.43
    Other Equity, Total 96.252 105.796 135.584 114.233 46.802
    Total Liabilities & Shareholders’ Equity 4898.93 5267.64 5821.07 6101.73 5906
    Total Common Shares Outstanding 244.152 251.201 251.201 251.201 251.201
    Treasury Stock - Common -72.803 -67.163 -58.918 -56.176 -44.88
    Note Receivable - Long Term 6.348 6.333
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -289.001 136.952 229.706 573.371 336.32
    Cash From Operating Activities -787.643 -232.435 157.302 427.999 707.605
    Cash From Operating Activities 58.618 51.884 27.129 9.409 5.773
    Deferred Taxes -65.22 -18.694 -10.442 -27.8 -32.895
    Non-Cash Items 71.759 122.289 120.876 114.907 138.256
    Cash Taxes Paid 3.443 74.377 82.406 91.732 52.063
    Changes in Working Capital -563.799 -524.866 -209.967 -249.694 259.708
    Cash From Investing Activities -42.258 -1069.29 -206.88 -112.703 -324.841
    Capital Expenditures -9.92 -53.082 -84.774 -46.121 -69.153
    Other Investing Cash Flow Items, Total -32.338 -1016.21 -122.106 -66.582 -255.688
    Cash From Financing Activities 289.198 551.077 564.671 25.609 639.17
    Issuance (Retirement) of Stock, Net -53.216 -8.298 0.933 652.391
    Issuance (Retirement) of Debt, Net 421.624 520.18 564.671 -20 -13.221
    Foreign Exchange Effects 4.504 -15.564 -43.334 11.274 60.357
    Net Change in Cash -536.199 -766.211 471.759 352.179 1082.29
    Amortization 7.806 0.443
    Cash Interest Paid 55.847 47.132 14.858 0.286 1.31
    Financing Cash Flow Items -39.195 39.195 44.676
    Total Cash Dividends Paid -40.015
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 16.1779 5134210 0 2023-06-30 LOW
    Fidelity International Investment Advisor 5.7593 1827770 -170313 2023-06-30 LOW
    FIL Investment Management (Hong Kong) Limited Investment Advisor 3.8846 1232834 -37407 2023-06-30 MED
    Huang (Wang) Individual Investor 3.3559 1065019 0 2022-12-31
    Florida State Board of Administration Pension Fund 1.4779 469042 -20500 2022-09-30 LOW
    SEI Investments Management Corporation Investment Advisor/Hedge Fund 1.1309 358906 0 2023-06-30 LOW
    Axxion S.A. Investment Advisor 0.3151 100000 0 2023-07-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.3094 98200 -1400 2023-06-30 HIGH
    Citadel Advisors LLC Hedge Fund 0.2891 91762 30192 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 0.0984 31239 -8855 2023-06-30 HIGH
    Mandatum Henkivakuutusosakeyhtiö Insurance Company 0.0851 27000 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0772 24510 -50153 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.0766 24307 -3647 2023-06-30 MED
    LPL Financial LLC Investment Advisor 0.0687 21803 -1350 2023-06-30 LOW
    Gesinter S.G.I.I.C., S.A. Investment Advisor 0.068 21582 11611 2023-03-31 MED
    Millennium Management LLC Hedge Fund 0.0536 16997 -6656 2023-06-30 HIGH
    Hansen & Heinrich Aktiengesellschaft Investment Advisor 0.0473 15000 0 2022-04-30 MED
    Morgan Stanley & Co. LLC Research Firm 0.0472 14968 -6616 2023-06-30 MED
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.0255 8091 -23282 2021-12-31 MED
    Osaic Holdings, Inc. Investment Advisor 0.0115 3640 -145 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Zepp Health Company profile

    About Zepp Health Corp - ADR

    Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Zepp Health Corp - ADR revenues decreased 3% to RMB6.25B. Net income decreased 40% to RMB137.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Interest income decrease of 64% to RMB16.7M (income), Gain from fair value change of long-term decrease from RMB12.3M (income) to RMB0K.

    Industry: Phones & Handheld Devices (NEC)

    Building B2, Zhong'an Chuanggu Technology Park, No.900 Wangjiang West Rd
    HEFEI
    ANHUI 230088
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,593.87 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.51 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading