CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Zepp Health - ZEPP CFD

    1.4766
    2.78%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0568
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Zepp Health Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.4366
    Open* 1.4366
    1-Year Change* -11.14%
    Day's Range* 1.4366 - 1.5066
    52 wk Range 0.96-2.19
    Average Volume (10 days) 59.38K
    Average Volume (3 months) 953.70K
    Market Cap 82.40M
    P/E Ratio -100.00K
    Shares Outstanding 244.15M
    Revenue 415.88M
    EPS -0.64
    Dividend (Yield %) N/A
    Beta 0.92
    Next Earnings Date Mar 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 1.4766 0.0800 5.73% 1.3966 1.5066 1.3866
    Dec 7, 2023 1.4366 0.1100 8.29% 1.3266 1.5066 1.2766
    Dec 6, 2023 1.4566 -0.0300 -2.02% 1.4866 1.6066 1.3966
    Dec 5, 2023 1.5266 -0.2100 -12.09% 1.7366 1.8366 1.4866
    Dec 4, 2023 1.7666 0.2000 12.77% 1.5666 1.8766 1.5666
    Dec 1, 2023 1.5166 0.2100 16.07% 1.3066 1.5266 1.2966
    Nov 30, 2023 1.3366 0.0600 4.70% 1.2766 1.3766 1.2766
    Nov 29, 2023 1.2666 0.0300 2.43% 1.2366 1.3366 1.2366
    Nov 28, 2023 1.2466 0.0100 0.81% 1.2366 1.3366 1.2166
    Nov 27, 2023 1.2366 0.1100 9.76% 1.1266 1.3066 1.1266
    Nov 24, 2023 1.1166 0.0000 0.00% 1.1166 1.1866 1.1166
    Nov 22, 2023 1.1566 -0.0900 -7.22% 1.2466 1.3166 1.1566
    Nov 21, 2023 1.2566 -0.0100 -0.79% 1.2666 1.3466 1.2566
    Nov 20, 2023 1.2466 0.0700 5.95% 1.1766 1.3366 1.1766
    Nov 17, 2023 1.1466 -0.0100 -0.86% 1.1566 1.2066 1.1166
    Nov 16, 2023 1.1666 0.0400 3.55% 1.1266 1.2066 1.1266
    Nov 15, 2023 1.1366 0.0200 1.79% 1.1166 1.1966 1.1066
    Nov 14, 2023 1.1266 0.0100 0.90% 1.1166 1.1366 1.1066
    Nov 13, 2023 1.1266 0.0300 2.74% 1.0966 1.1466 1.0966
    Nov 10, 2023 1.1066 0.0000 0.00% 1.1066 1.1066 1.1066

    Zepp Health Events

    Time (UTC) Country Event
    Wednesday, December 13, 2023

    Time (UTC)

    06:00

    Country

    US

    Event

    Zepp Health Corp Annual Shareholders Meeting
    Zepp Health Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, March 19, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2023 Zepp Health Corp Earnings Release
    Q4 2023 Zepp Health Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4142.86 6250.11 6433.36 5812.25 3645.33
    Revenue 4142.86 6250.11 6433.36 5812.25 3645.33
    Cost of Revenue, Total 3339.75 4944.47 5100.7 4344.51 2705.89
    Gross Profit 803.116 1305.64 1332.67 1467.74 939.45
    Total Operating Expense 4566.96 6156.17 6202.65 5208.37 3287.21
    Selling/General/Admin. Expenses, Total 696.236 696.619 620.46 430.437 310.511
    Research & Development 517.122 515.081 538.009 430.822 263.22
    Operating Income -424.1 93.942 230.718 603.884 358.129
    Interest Income (Expense), Net Non-Operating 7.747 -14.691 58.443 35.3 19.716
    Other, Net 43.82 27.418 -23.552 13.186 8.768
    Net Income Before Taxes -372.533 106.669 265.609 652.37 386.613
    Net Income After Taxes -306.658 95.924 234.455 574.483 334.577
    Equity In Affiliates 17.657 41.028 -4.749 -1.112 1.743
    Net Income Before Extra. Items -288.308 137.803 228.753 575.196 340.046
    Net Income -288.308 137.803 228.753 575.196 340.046
    Total Adjustments to Net Income -2.45 -226.556
    Income Available to Common Excl. Extra. Items -288.308 137.803 228.753 572.746 113.49
    Income Available to Common Incl. Extra. Items -288.308 137.803 228.753 572.746 113.49
    Diluted Net Income -288.308 137.803 228.753 572.746 113.49
    Diluted Weighted Average Shares 246.283 264.369 260.352 255.959 225.035
    Diluted EPS Excluding Extraordinary Items -1.17064 0.52125 0.87863 2.23765 0.50432
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -1.13406 0.52125 0.687 2.24659 0.53351
    Minority Interest 0.693 0.851 -0.953 1.825 3.726
    Total Extraordinary Items
    Unusual Expense (Income) 13.858 0 -56.522 2.6 7.59
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 648.343 645.183 1071.73 1205.79 1108.29
    Revenue 648.343 645.183 1071.73 1205.79 1108.29
    Cost of Revenue, Total 505.801 542.338 849.885 975.106 909.945
    Gross Profit 142.542 102.845 221.846 230.687 198.343
    Total Operating Expense 720.716 796.091 1156.54 1279.05 1218.89
    Selling/General/Admin. Expenses, Total 125.622 135.879 178.456 176.565 179.949
    Research & Development 89.293 117.874 114.341 127.382 128.991
    Operating Income -72.373 -150.908 -84.809 -73.26 -110.597
    Interest Income (Expense), Net Non-Operating -2.579 -5.824 7.786 -19.241 -23.373
    Other, Net -0.783 -1.985 -0.514 38.269 2.32
    Net Income Before Taxes -75.735 -158.717 -77.537 -54.232 -131.65
    Net Income After Taxes -64.123 -133.983 -75.033 -20.626 -118.632
    Minority Interest 0.185 0.194 0.195 0.127 0.237
    Equity In Affiliates -6.003 -2.931 -0.71 3.409 11.45
    Net Income Before Extra. Items -69.941 -136.72 -75.548 -17.09 -106.945
    Net Income -69.941 -136.72 -75.548 -17.09 -106.945
    Income Available to Common Excl. Extra. Items -69.941 -136.72 -75.548 -17.09 -106.945
    Income Available to Common Incl. Extra. Items -69.941 -136.72 -75.548 -17.09 -106.945
    Diluted Net Income -69.941 -136.72 -75.548 -17.09 -106.945
    Diluted Weighted Average Shares 243.551 245.134 244.846 245.117 245.703
    Diluted EPS Excluding Extraordinary Items -0.28717 -0.55774 -0.30855 -0.06972 -0.43526
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.28717 -0.55774 -0.27176 -0.06972 -0.43526
    Unusual Expense (Income) 13.858
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2958.55 3930.95 4827.87 4392.45 2857.46
    Cash and Short Term Investments 920.948 1492.85 2296.78 1820.3 1589.25
    Cash & Equivalents 886.632 1473.5 2278.35 1803.12 1538.77
    Short Term Investments 34.316 19.351 18.43 17.187 50.482
    Total Receivables, Net 870.316 1087.93 1280 1663.96 757.474
    Accounts Receivable - Trade, Net 820.717 832.698 1158.25 1610.11 715.324
    Total Inventory 1021.92 1249.33 1217.54 893.806 484.622
    Prepaid Expenses 55.44 58.994 26.737 11.724 11.623
    Other Current Assets, Total 89.921 41.856 6.816 2.661 14.484
    Total Assets 5267.64 6085.5 5903.72 5174.74 3258.48
    Property/Plant/Equipment, Total - Net 166.178 242.308 275.784 173.032 40.042
    Property/Plant/Equipment, Total - Gross 278.416 313.14 312.171 194.47 52.071
    Accumulated Depreciation, Total -112.238 -70.832 -36.387 -21.438 -12.029
    Goodwill, Net 66.081 61.055 62.515 5.93 5.93
    Intangibles, Net 123.3 135.582 145.213 85.753 63.722
    Long Term Investments 1686.63 1552.59 443.986 406.099 208.949
    Other Long Term Assets, Total 260.575 163.012 148.355 111.477 82.382
    Total Current Liabilities 1668.67 2152.13 2789.67 2481.8 1387.69
    Accounts Payable 497.563 1367.43 1962.52 2014.72 1074.8
    Accrued Expenses 92.646 139.701 134.678 256.077 154.303
    Notes Payable/Short Term Debt 968.438 461.795 504.671 2.184 38.936
    Other Current Liabilities, Total 110.021 183.207 187.805 208.819 119.652
    Total Liabilities 2595.12 3165.15 3173.46 2673.99 1447.57
    Total Long Term Debt 684.21 726.851 60 0 0
    Deferred Income Tax 35.552 26.909 22.374 5.399 4.962
    Minority Interest 12.399 13.092 0 -3.162 -1.337
    Other Liabilities, Total 194.292 246.17 301.413 189.956 56.249
    Total Equity 2672.52 2920.35 2730.26 2500.75 1810.92
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.162 0.159 0.157 0.155 0.151
    Additional Paid-In Capital 1690.88 1641.54 1552.11 1478.9 1373.58
    Retained Earnings (Accumulated Deficit) 942.848 1271.17 1133.37 910.612 340.046
    Other Equity, Total 105.796 29.271 44.624 111.081 97.141
    Total Liabilities & Shareholders’ Equity 5267.64 6085.5 5903.72 5174.74 3258.48
    Total Common Shares Outstanding 251.201 251.201 250.145 247.52 241.68
    Redeemable Preferred Stock 0
    Long Term Debt 684.21 726.851 60
    Treasury Stock - Common -67.163 -21.798
    Note Receivable - Long Term 6.333
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 2504.32 2612.16 2595.02 2958.55 3456.28
    Cash and Short Term Investments 952.849 1044.8 996.258 920.948 983.519
    Cash & Equivalents 928.22 1013.92 961.478 886.632 945.509
    Short Term Investments 24.629 30.882 34.78 34.316 38.01
    Total Receivables, Net 578.93 643.912 626.966 820.717 856.889
    Accounts Receivable - Trade, Net 578.93 643.912 626.966 820.717 856.889
    Total Inventory 786.962 742.571 799.933 1021.92 1375.12
    Prepaid Expenses 127.787 125.831 126.873 108.252 175.524
    Other Current Assets, Total 57.794 55.04 44.988 86.708 65.231
    Total Assets 4833.05 4929.89 4898.93 5267.64 5821.07
    Property/Plant/Equipment, Total - Net 111.63 117.361 142.142 166.178 189.889
    Goodwill, Net 69.902 69.474 65.797 66.081 68.153
    Intangibles, Net 104.862 108.971 119.038 123.3 128.873
    Long Term Investments 1696.28 1694.78 1681.38 1686.63 1713.39
    Other Long Term Assets, Total 339.223 320.404 289.205 260.575 264.487
    Total Current Liabilities 1222.61 1358.5 1204.01 1668.67 2096.13
    Accounts Payable 479.777 472.824 364.18 497.563 869.973
    Accrued Expenses 152.566 150.396 157.007 197.819 210.928
    Notes Payable/Short Term Debt 566.37 716.457 669.542 968.438 971.228
    Other Current Liabilities, Total 23.893 18.821 13.279 4.848 43.998
    Total Liabilities 2309.02 2424.33 2354.31 2595.12 3050.16
    Total Long Term Debt 861.412 844.699 923.982 684.21 688.063
    Long Term Debt 861.412 844.699 923.982 684.21 688.063
    Deferred Income Tax 33.664 33.863 34.658 35.552 38.928
    Minority Interest 11.827 12.02 12.205 12.399 12.594
    Other Liabilities, Total 179.512 175.249 179.458 194.292 214.45
    Total Equity 2524.02 2505.56 2544.62 2672.52 2770.91
    Common Stock 0.164 0.164 0.163 0.162 0.159
    Additional Paid-In Capital 1738.54 1725.57 1714.88 1690.88 1675.69
    Retained Earnings (Accumulated Deficit) 739.162 736.187 806.128 942.848 1018.4
    Other Equity, Total 127.565 120.549 96.252 105.796 135.584
    Total Liabilities & Shareholders’ Equity 4833.05 4929.89 4898.93 5267.64 5821.07
    Total Common Shares Outstanding 244.152 244.152 244.152 251.201 251.201
    Treasury Stock - Common -81.408 -76.905 -72.803 -67.163 -58.918
    Note Receivable - Long Term 6.832 6.746 6.348 6.333
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -289.001 136.952 229.706 573.371 336.32
    Cash From Operating Activities -787.643 -232.435 157.302 427.999 707.605
    Cash From Operating Activities 58.618 51.884 27.129 9.409 5.773
    Deferred Taxes -65.22 -18.694 -10.442 -27.8 -32.895
    Non-Cash Items 71.759 122.289 120.876 114.907 138.256
    Cash Taxes Paid 3.443 74.377 82.406 91.732 52.063
    Changes in Working Capital -563.799 -524.866 -209.967 -249.694 259.708
    Cash From Investing Activities -42.258 -1069.29 -206.88 -112.703 -324.841
    Capital Expenditures -9.92 -53.082 -84.774 -46.121 -69.153
    Other Investing Cash Flow Items, Total -32.338 -1016.21 -122.106 -66.582 -255.688
    Cash From Financing Activities 289.198 551.077 564.671 25.609 639.17
    Issuance (Retirement) of Stock, Net -53.216 -8.298 0.933 652.391
    Issuance (Retirement) of Debt, Net 421.624 520.18 564.671 -20 -13.221
    Foreign Exchange Effects 4.504 -15.564 -43.334 11.274 60.357
    Net Change in Cash -536.199 -766.211 471.759 352.179 1082.29
    Amortization 7.806 0.443
    Cash Interest Paid 55.847 47.132 14.858 0.286 1.31
    Financing Cash Flow Items -39.195 39.195 44.676
    Total Cash Dividends Paid -40.015
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 16.1779 5134210 0 2023-09-30 LOW
    Fidelity International Investment Advisor 5.7593 1827770 -170313 2023-06-30 LOW
    FIL Investment Management (Hong Kong) Limited Investment Advisor 3.8846 1232834 -37407 2023-06-30 HIGH
    Huang (Wang) Individual Investor 3.3559 1065019 0 2022-12-31
    Florida State Board of Administration Pension Fund 1.4779 469042 -20500 2022-09-30 LOW
    SEI Investments Management Corporation Investment Advisor/Hedge Fund 1.1309 358906 0 2023-06-30 LOW
    Axxion S.A. Investment Advisor 0.4726 150000 50000 2023-09-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.3094 98200 -1400 2023-06-30 HIGH
    Citadel Advisors LLC Hedge Fund 0.2891 91762 30192 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 0.0984 31239 -8855 2023-06-30 MED
    Mandatum Asset Management Ltd Investment Advisor 0.0851 27000 0 2023-09-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0772 24510 -50153 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.0766 24307 -3647 2023-06-30 MED
    LPL Financial LLC Investment Advisor 0.0687 21803 -1350 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.0536 16997 -6656 2023-06-30 HIGH
    Hansen & Heinrich Aktiengesellschaft Investment Advisor 0.0473 15000 0 2022-04-30 MED
    Morgan Stanley & Co. LLC Research Firm 0.0472 14968 -6616 2023-06-30 MED
    Gesinter S.G.I.I.C., S.A. Investment Advisor 0.0315 9999 -11583 2023-06-30 HIGH
    Osaic Holdings, Inc. Investment Advisor 0.0115 3640 -145 2023-06-30 LOW
    Rhumbline Advisers Ltd. Partnership Investment Advisor 0.0107 3390 3390 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Zepp Health Company profile

    About Zepp Health Corp - ADR

    Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Zepp Health Corp - ADR revenues decreased 3% to RMB6.25B. Net income decreased 40% to RMB137.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Interest income decrease of 64% to RMB16.7M (income), Gain from fair value change of long-term decrease from RMB12.3M (income) to RMB0K.

    Industry: Phones & Handheld Devices (NEC)

    Building B2, Zhong'an Chuanggu Technology Park, No.900 Wangjiang West Rd
    HEFEI
    ANHUI 230088
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading