Trade Zepp Health - ZEPP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0514 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.5756 |
| Open | 0.5766 |
| 1-Year Change | -54.14% |
| Day's Range | 0.55 - 0.5955 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.5756 | -0.0020 | -0.35% | 0.5776 | 0.5806 | 0.5508 |
| Jul 24, 2024 | 0.5584 | -0.0395 | -6.61% | 0.5979 | 0.6055 | 0.5584 |
| Jul 23, 2024 | 0.5499 | -0.0303 | -5.22% | 0.5802 | 0.5856 | 0.5499 |
| Jul 22, 2024 | 0.5796 | 0.0117 | 2.06% | 0.5679 | 0.6055 | 0.5499 |
| Jul 19, 2024 | 0.5689 | -0.0286 | -4.79% | 0.5975 | 0.6005 | 0.5689 |
| Jul 18, 2024 | 0.5777 | -0.0281 | -4.64% | 0.6058 | 0.6155 | 0.5777 |
| Jul 17, 2024 | 0.6019 | -0.0060 | -0.99% | 0.6079 | 0.6079 | 0.5727 |
| Jul 16, 2024 | 0.6105 | 0.0130 | 2.18% | 0.5975 | 0.6329 | 0.5907 |
| Jul 15, 2024 | 0.5692 | -0.0473 | -7.67% | 0.6165 | 0.6165 | 0.5692 |
| Jul 12, 2024 | 0.6155 | -0.0010 | -0.16% | 0.6165 | 0.6267 | 0.6026 |
| Jul 11, 2024 | 0.5965 | -0.0289 | -4.62% | 0.6254 | 0.6453 | 0.5965 |
| Jul 10, 2024 | 0.5964 | -0.0499 | -7.72% | 0.6463 | 0.6653 | 0.5964 |
| Jul 9, 2024 | 0.6364 | -0.0368 | -5.47% | 0.6732 | 0.6752 | 0.6173 |
| Jul 8, 2024 | 0.6406 | 0.0043 | 0.68% | 0.6363 | 0.6754 | 0.6068 |
| Jul 5, 2024 | 0.6249 | -0.0055 | -0.87% | 0.6304 | 0.6558 | 0.6012 |
| Jul 3, 2024 | 0.6126 | -0.0029 | -0.47% | 0.6155 | 0.6533 | 0.5869 |
| Jul 2, 2024 | 0.5869 | -0.0186 | -3.07% | 0.6055 | 0.6155 | 0.5679 |
| Jul 1, 2024 | 0.5657 | -0.0398 | -6.57% | 0.6055 | 0.6055 | 0.5657 |
| Jun 28, 2024 | 0.5955 | -0.0010 | -0.17% | 0.5965 | 0.6254 | 0.5679 |
| Jun 27, 2024 | 0.5879 | -0.0088 | -1.47% | 0.5967 | 0.6335 | 0.5691 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zepp Health Company profile
About Zepp Health Corp - ADR
Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zepp Health Corp - ADR revenues decreased 3% to RMB6.25B. Net income decreased 40% to RMB137.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Interest income decrease of 64% to RMB16.7M (income), Gain from fair value change of long-term decrease from RMB12.3M (income) to RMB0K.
| Industry: | Phones & Handheld Devices (NEC) |
Building B2, Zhong'an Chuanggu Technology Park, No.900 Wangjiang West Rd
HEFEI
ANHUI 230088
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com