Trade Zepp Health - ZEPP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2240 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.498 |
| Open | 2.458 |
| 1-Year Change | 191.51% |
| Day's Range | 2.398 - 2.558 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.3980 | -0.0600 | -2.44% | 2.4580 | 2.5580 | 2.3780 |
| Apr 16, 2025 | 2.4980 | -0.0500 | -1.96% | 2.5480 | 2.5480 | 2.4580 |
| Apr 15, 2025 | 2.4080 | 0.0100 | 0.42% | 2.3980 | 2.5380 | 2.3780 |
| Apr 14, 2025 | 2.4180 | 0.1100 | 4.77% | 2.3080 | 2.6480 | 2.2980 |
| Apr 11, 2025 | 2.1680 | -0.1400 | -6.07% | 2.3080 | 2.3180 | 2.1280 |
| Apr 10, 2025 | 2.3480 | 0.0000 | 0.00% | 2.3480 | 2.3980 | 2.1780 |
| Apr 9, 2025 | 2.3480 | 0.2900 | 14.09% | 2.0580 | 2.3480 | 2.0380 |
| Apr 8, 2025 | 2.0480 | -0.2100 | -9.30% | 2.2580 | 2.4080 | 2.0380 |
| Apr 7, 2025 | 2.1880 | 0.0500 | 2.34% | 2.1380 | 2.3580 | 2.0080 |
| Apr 4, 2025 | 2.5280 | -0.0400 | -1.56% | 2.5680 | 2.6580 | 2.3880 |
| Apr 3, 2025 | 2.7580 | -0.0900 | -3.16% | 2.8480 | 2.8780 | 2.6280 |
| Apr 2, 2025 | 2.8480 | -0.1100 | -3.72% | 2.9580 | 2.9580 | 2.8480 |
| Apr 1, 2025 | 2.9980 | 0.1500 | 5.27% | 2.8480 | 3.0480 | 2.8080 |
| Mar 31, 2025 | 2.8280 | 0.0700 | 2.54% | 2.7580 | 2.9680 | 2.7580 |
| Mar 28, 2025 | 2.9580 | -0.2800 | -8.65% | 3.2380 | 3.4080 | 2.8580 |
| Mar 27, 2025 | 3.3080 | 0.4300 | 14.94% | 2.8780 | 3.3880 | 2.7780 |
| Mar 26, 2025 | 2.8180 | -0.2000 | -6.63% | 3.0180 | 3.0980 | 2.8180 |
| Mar 25, 2025 | 3.0480 | -0.1900 | -5.87% | 3.2380 | 3.3980 | 3.0480 |
| Mar 24, 2025 | 3.3680 | 0.0000 | 0.00% | 3.3680 | 3.6080 | 3.3680 |
| Mar 21, 2025 | 3.2080 | -0.3200 | -9.07% | 3.5280 | 3.5280 | 3.1280 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Zepp Health Company profile
About Zepp Health Corp - ADR
Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zepp Health Corp - ADR revenues decreased 3% to RMB6.25B. Net income decreased 40% to RMB137.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Interest income decrease of 64% to RMB16.7M (income), Gain from fair value change of long-term decrease from RMB12.3M (income) to RMB0K.
| Industry: | Phones & Handheld Devices (NEC) |
Building B2, Zhong'an Chuanggu Technology Park, No.900 Wangjiang West Rd
HEFEI
ANHUI 230088
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com