CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade HSBC Holdings PLC - GBP - HSBA CFD

8.839
0.68%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.123
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.779
Open 8.772
1-Year Change 36.64%
Day's Range 8.772 - 8.857
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 8.839 0.057 0.65% 8.782 8.863 8.759
Feb 20, 2025 8.779 -0.092 -1.04% 8.871 8.922 8.762
Feb 19, 2025 8.929 0.015 0.17% 8.914 9.066 8.822
Feb 18, 2025 8.957 0.087 0.98% 8.870 8.988 8.863
Feb 17, 2025 8.817 0.156 1.80% 8.661 8.826 8.661
Feb 14, 2025 8.657 0.046 0.53% 8.611 8.703 8.611
Feb 13, 2025 8.752 0.024 0.27% 8.728 8.785 8.687
Feb 12, 2025 8.811 0.140 1.61% 8.671 8.814 8.671
Feb 11, 2025 8.638 -0.068 -0.78% 8.706 8.741 8.638
Feb 10, 2025 8.642 0.141 1.66% 8.501 8.706 8.501
Feb 7, 2025 8.520 0.134 1.60% 8.386 8.531 8.386
Feb 6, 2025 8.464 0.188 2.27% 8.276 8.468 8.276
Feb 5, 2025 8.248 0.047 0.57% 8.201 8.264 8.088
Feb 4, 2025 8.130 -0.151 -1.82% 8.281 8.305 8.130
Feb 3, 2025 8.200 -0.047 -0.57% 8.247 8.355 8.145
Jan 31, 2025 8.299 -0.132 -1.57% 8.431 8.488 8.299
Jan 30, 2025 8.390 0.199 2.43% 8.191 8.391 8.191
Jan 29, 2025 8.172 -0.071 -0.86% 8.243 8.337 8.172
Jan 28, 2025 8.219 -0.018 -0.22% 8.237 8.259 8.165
Jan 27, 2025 8.228 0.200 2.49% 8.028 8.269 8.028

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HSBC - GBP Company profile

Browse our live HSBC share price chart to get all the information you need on HSBA share performance.

Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.

The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.

HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).

Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.

HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.

Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.

HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).

The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.

Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.

To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.

Industry: Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

People also watch

BTC/USD

96,519.35 Price
+1.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,691.23 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.59 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01292

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading