CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade HSBC Holdings PLC - GBP - HSBA CFD

6.538
1.33%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.019
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025288 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025288%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00337 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

HSBC Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.452
Open* 6.471
1-Year Change* 15.45%
Day's Range* 6.471 - 6.592
52 wk Range 5.12-6.66
Average Volume (10 days) 36.71M
Average Volume (3 months) 645.62M
Market Cap 112.66B
P/E Ratio 5.44
Shares Outstanding 19.16B
Revenue 64.86B
EPS 1.08
Dividend (Yield %) 5.62142
Beta 1.02
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 6.538 0.074 1.14% 6.464 6.593 6.464
Apr 11, 2024 6.467 -0.111 -1.69% 6.578 6.620 6.439
Apr 10, 2024 6.629 0.156 2.41% 6.473 6.642 6.473
Apr 9, 2024 6.431 -0.002 -0.03% 6.433 6.485 6.424
Apr 8, 2024 6.432 0.052 0.82% 6.380 6.452 6.368
Apr 5, 2024 6.387 0.035 0.55% 6.352 6.411 6.332
Apr 4, 2024 6.397 0.067 1.06% 6.330 6.436 6.323
Apr 3, 2024 6.297 0.096 1.55% 6.201 6.301 6.167
Apr 2, 2024 6.211 -0.074 -1.18% 6.285 6.313 6.187
Mar 28, 2024 6.183 0.010 0.16% 6.173 6.267 6.160
Mar 27, 2024 6.098 -0.107 -1.72% 6.205 6.209 6.098
Mar 26, 2024 6.268 0.038 0.61% 6.230 6.274 6.218
Mar 25, 2024 6.230 0.015 0.24% 6.215 6.246 6.187
Mar 22, 2024 6.240 0.054 0.87% 6.186 6.289 6.177
Mar 21, 2024 6.199 0.116 1.91% 6.083 6.232 6.077
Mar 20, 2024 6.022 0.095 1.60% 5.927 6.072 5.927
Mar 19, 2024 6.017 0.024 0.40% 5.993 6.031 5.983
Mar 18, 2024 5.991 0.077 1.30% 5.914 6.051 5.914
Mar 15, 2024 5.953 0.104 1.78% 5.849 5.974 5.841
Mar 14, 2024 5.846 -0.028 -0.48% 5.874 5.897 5.834

HSBC Holdings PLC - GBP Events

Time (UTC) Country Event
Thursday, April 18, 2024

Time (UTC)

10:59

Country

GB

Event

HSBC Milan Day
HSBC Milan Day

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

07:30

Country

GB

Event

Q1 2024 HSBC Holdings PLC Earnings Release
Q1 2024 HSBC Holdings PLC Earnings Release

Forecast

-

Previous

-

Time (UTC)

10:59

Country

GB

Event

HSBC UK Corporate Investor Conference
HSBC UK Corporate Investor Conference

Forecast

-

Previous

-
Friday, May 3, 2024

Time (UTC)

10:00

Country

GB

Event

HSBC Holdings PLC Annual Shareholders Meeting
HSBC Holdings PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

10:59

Country

GB

Event

HSBC AAA Issuer and Investor Summit
HSBC AAA Issuer and Investor Summit

Forecast

-

Previous

-
Tuesday, May 21, 2024

Time (UTC)

10:59

Country

GB

Event

HSBC Luxury Goods Conference
HSBC Luxury Goods Conference

Forecast

-

Previous

-
Monday, June 10, 2024

Time (UTC)

10:59

Country

GB

Event

GCC Exchanges London Conference
GCC Exchanges London Conference

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 17528 18906 8777 13347 19890
Net Income After Taxes 16670 14693 6099 8708 15025
Minority Interest -635 -776 -870 -1325 -1298
Net Income Before Extra. Items 16035 13917 5229 7383 13727
Net Income 16035 13917 5229 7383 13727
Total Adjustments to Net Income -1213 -1310 -1331 -1414 -1119
Income Available to Common Excl. Extra. Items 14822 12607 3898 5969 12608
Income Available to Common Incl. Extra. Items 14822 12607 3898 5969 12608
Dilution Adjustment
Diluted Net Income 14822 12607 3898 5969 12608
Diluted Weighted Average Shares 19986 20302 20242 20233 19983
Diluted EPS Excluding Extraordinary Items 0.74162 0.62097 0.19257 0.29501 0.63094
Dividends per Share - Common Stock Primary Issue 0.32 0.25 0.15 0.3 0.51
Diluted Normalized EPS 1.13587 0.72693 0.3188 0.58358 0.70125
Interest Income, Bank 55059 36188 41756 54695 49609
Total Interest Expense 22449 9699 14178 24233 19120
Net Interest Income 32610 26489 27578 30462 30489
Loan Loss Provision 3592 -928 8817 2756 1767
Net Interest Income after Loan Loss Provision 29018 27417 18761 27706 28722
Non-Interest Income, Bank 41456 44370 40270 46332 40643
Non-Interest Expense, Bank -52946 -52881 -50254 -60691 -49475
Total Extraordinary Items 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 21657 12886 8352 3147 8780
Net Income After Taxes 18071 11026 7455 2561 8931
Minority Interest -563 -281 -335 -185 -339
Net Income Before Extra. Items 17508 10745 7120 2376 8592
Net Income 17508 10745 7120 2376 8592
Total Adjustments to Net Income -542 -418 -587 -463 -626
Income Available to Common Excl. Extra. Items 16966 10327 6533 1913 7966
Income Available to Common Incl. Extra. Items 16966 10327 6533 1913 7966
Diluted Net Income 16966 10327 6533 1913 7966
Diluted Weighted Average Shares 19829 19859.6 19888 19130 20085
Diluted EPS Excluding Extraordinary Items 0.85562 0.52 0.32849 0.1 0.39661
Dividends per Share - Common Stock Primary Issue 0.2 0.1 0.23 0 0.09
Diluted Normalized EPS 0.56581 0.36567 0.63804 0.2354 0.44179
Interest Income, Bank 46955 8959 34204 8581 19788
Net Interest Income 18264 8959 18159 8581 13385
Loan Loss Provision 1345 432 2502 1075 1087
Net Interest Income after Loan Loss Provision 16919 8527 15657 7506 12298
Non-Interest Income, Bank 26291 15873 19504 9057 14588
Non-Interest Expense, Bank -21553 -11514 -26809 -13416 -18106
Total Interest Expense 28691 16045 6403
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 2949290 2957940 2984160 2715150 2558120
Property/Plant/Equipment, Total - Net 13240 14414 14702 10060
Goodwill, Net 5033 5881 5590 12986
Intangibles, Net 15589 14562 14573 11371
Long Term Investments 29609 26684 24474 22407
Other Long Term Assets, Total 115919 18304 15232 13035 13119
Other Assets, Total 257496 99542 99354 89772 83054
Accrued Expenses 10466 10406 11808 11296
Other Current Liabilities, Total 698 690 2150 718
Total Liabilities 2771450 2759690 2787720 2531200 2371870
Total Long Term Debt 78149 229553 256712 273839 234132
Long Term Debt 78149 225967 252098 269235 234132
Deferred Income Tax 4673 4313 3375 2619
Minority Interest 7364 8527 8552 8713 7996
Other Liabilities, Total 921168 491484 590173 518551 457173
Total Equity 177833 198250 196443 183955 186253
Preferred Stock - Non Redeemable, Net 22414 22414 20871 22367
Common Stock 10316 10347 10319 10180
Additional Paid-In Capital 14602 14277 13959 13609
Retained Earnings (Accumulated Deficit) 174518 167507 164049 167968
Unrealized Gain (Loss) -634 1816 -108 -1532
Other Equity, Total 177833 -22966 -19918 -25135 -26339
Total Liabilities & Shareholders’ Equity 2949290 2957940 2984160 2715150 2558120
Total Common Shares Outstanding 19968.3 20306.2 20368.3 20313.3 20035.6
Capital Lease Obligations 3586 4614 4604
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 3020610 3041480 2989700 2949290 2991960
Intangibles, Net 11925
Long Term Investments 29546
Other Long Term Assets, Total 85833 103728 90059 115919 24901
Other Assets, Total 291442 219142 277641 257496 298918
Accrued Expenses 155275
Other Current Liabilities, Total 1921
Total Liabilities 2837890 2857310 2799600 2771450 2814310
Total Long Term Debt 89107 108757 85351 78149 87527
Long Term Debt 89107 108757 85351 78149 87527
Deferred Income Tax 976
Minority Interest 7120 7481 7428 7364 8334
Other Liabilities, Total 925172 695125 887516 921168 930688
Total Equity 182720 184170 190095 177833 177659
Preferred Stock - Non Redeemable, Net 19392
Common Stock 10073
Additional Paid-In Capital 14737
Retained Earnings (Accumulated Deficit) 139968
Total Liabilities & Shareholders’ Equity 3020610 3041480 2989700 2949290 2991960
Total Common Shares Outstanding 19566 19816.7 19978.8 19968.3 19968.3
Property/Plant/Equipment, Total - Net
Goodwill, Net
Capital Lease Obligations
Unrealized Gain (Loss)
Other Equity, Total 182720 190095 177833 177659
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 17528 18906 8777 13347 19890
Cash From Operating Activities 26434 104312 182220 29743 32515
Cash From Operating Activities 3873 4286 5241 10519 1933
Non-Cash Items 48994 17931 -26655 -6421 3485
Cash Taxes Paid 2776 3077 4259 2267 3417
Changes in Working Capital -43961 63189 194857 12298 7207
Cash From Investing Activities -34480 27536 -22430 -35318 -16646
Capital Expenditures -4410 -3565 -3510 -3632 -3044
Other Investing Cash Flow Items, Total -30070 31101 -18920 -31686 -13602
Cash From Financing Activities -6286 -10794 -4643 -14842 -16781
Total Cash Dividends Paid -6970 -6383 -2023 -9773 -10762
Issuance (Retirement) of Stock, Net -4642 -3547 918 -859 -1942
Issuance (Retirement) of Debt, Net 5523 -864 -3538 -4210 -4077
Foreign Exchange Effects -38029 -15345 19434 1248 -9895
Net Change in Cash -52361 105709 174581 -19169 -10807
Financing Cash Flow Items -197
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 17528 9176
Cash From Operating Activities 26434 47095
Cash From Operating Activities 3873 1903
Non-Cash Items 48994 47416
Cash Taxes Paid 2776 1264
Changes in Working Capital -43961 -11400
Cash From Investing Activities -34480 -28510
Capital Expenditures -4410 -1830
Other Investing Cash Flow Items, Total -30070 -26680
Cash From Financing Activities -6286 -5052
Total Cash Dividends Paid -6970 -4497
Issuance (Retirement) of Stock, Net -4642 -3006
Issuance (Retirement) of Debt, Net 5523 2648
Foreign Exchange Effects -38029 -40243
Net Change in Cash -52361 -26710
Financing Cash Flow Items -197 -197

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HSBC - GBP Company profile

Browse our live HSBC share price chart to get all the information you need on HSBA share performance.

Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.

The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.

HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).

Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.

HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.

Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.

HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).

The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.

Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.

To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.

Industry: Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,288.14 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

67,630.60 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading