Trade HSBC Holdings PLC - GBP - HSBA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.179 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 8.232 |
Open | 8.243 |
1-Year Change | 40.35% |
Day's Range | 8.074 - 8.275 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 8.225 | 0.083 | 1.02% | 8.142 | 8.273 | 8.142 |
Jan 16, 2025 | 8.128 | -0.010 | -0.12% | 8.138 | 8.214 | 8.095 |
Jan 15, 2025 | 7.886 | -0.059 | -0.74% | 7.945 | 8.089 | 7.886 |
Jan 14, 2025 | 7.986 | 0.046 | 0.58% | 7.940 | 8.015 | 7.935 |
Jan 13, 2025 | 7.977 | 0.049 | 0.62% | 7.928 | 7.986 | 7.876 |
Jan 10, 2025 | 7.993 | 0.040 | 0.50% | 7.953 | 8.019 | 7.912 |
Jan 9, 2025 | 8.008 | 0.085 | 1.07% | 7.923 | 8.011 | 7.890 |
Jan 8, 2025 | 7.832 | 0.019 | 0.24% | 7.813 | 7.916 | 7.788 |
Jan 7, 2025 | 7.716 | -0.017 | -0.22% | 7.733 | 7.761 | 7.660 |
Jan 6, 2025 | 7.827 | 0.079 | 1.02% | 7.748 | 7.851 | 7.665 |
Jan 3, 2025 | 7.665 | -0.077 | -0.99% | 7.742 | 7.864 | 7.665 |
Jan 2, 2025 | 7.822 | 0.119 | 1.54% | 7.703 | 7.843 | 7.675 |
Dec 31, 2024 | 7.813 | 0.056 | 0.72% | 7.757 | 7.845 | 7.753 |
Dec 30, 2024 | 7.804 | 0.097 | 1.26% | 7.707 | 7.806 | 7.696 |
Dec 27, 2024 | 7.743 | 0.014 | 0.18% | 7.729 | 7.765 | 7.591 |
Dec 24, 2024 | 7.699 | 0.047 | 0.61% | 7.652 | 7.720 | 7.643 |
Dec 23, 2024 | 7.632 | -0.006 | -0.08% | 7.638 | 7.689 | 7.516 |
Dec 20, 2024 | 7.616 | -0.016 | -0.21% | 7.632 | 7.635 | 7.486 |
Dec 19, 2024 | 7.592 | 0.024 | 0.32% | 7.568 | 7.665 | 7.543 |
Dec 18, 2024 | 7.664 | 0.092 | 1.22% | 7.572 | 7.686 | 7.572 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
Browse our live HSBC share price chart to get all the information you need on HSBA share performance.
Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.
The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.
HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).
Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.
HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.
Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.
HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).
The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.
Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.
To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com