CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade HSBC Holdings PLC - GBP - HSBA CFD

5.949
1.03%
0.015
Low: 5.913
High: 5.984
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.015
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

HSBC Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.011
Open* 5.984
1-Year Change* 13.12%
Day's Range* 5.913 - 5.984
52 wk Range 4.35-6.04
Average Volume (10 days) 28.47M
Average Volume (3 months) 466.55M
Market Cap 120.65B
P/E Ratio 12.33
Shares Outstanding 19.97B
Revenue 33.24B
EPS 0.49
Dividend (Yield %) 3.6048
Beta 0.95
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 30, 2023 6.011 0.091 1.54% 5.920 6.019 5.914
Jan 27, 2023 6.009 0.053 0.89% 5.956 6.028 5.956
Jan 26, 2023 6.019 0.073 1.23% 5.946 6.029 5.946
Jan 25, 2023 5.978 0.007 0.12% 5.971 5.988 5.935
Jan 24, 2023 5.951 0.017 0.29% 5.934 5.967 5.887
Jan 23, 2023 5.928 0.034 0.58% 5.894 5.948 5.894
Jan 20, 2023 5.920 0.081 1.39% 5.839 5.924 5.839
Jan 19, 2023 5.836 -0.018 -0.31% 5.854 5.879 5.781
Jan 18, 2023 5.886 0.029 0.50% 5.857 5.924 5.857
Jan 17, 2023 5.901 -0.013 -0.22% 5.914 5.960 5.885
Jan 16, 2023 5.953 0.047 0.80% 5.906 5.972 5.906
Jan 13, 2023 5.909 0.072 1.23% 5.837 5.939 5.826
Jan 12, 2023 5.837 0.135 2.37% 5.702 5.850 5.697
Jan 11, 2023 5.685 0.051 0.91% 5.634 5.722 5.634
Jan 10, 2023 5.637 0.082 1.48% 5.555 5.658 5.555
Jan 9, 2023 5.616 -0.002 -0.04% 5.618 5.661 5.608
Jan 6, 2023 5.665 0.061 1.09% 5.604 5.692 5.589
Jan 5, 2023 5.650 0.193 3.54% 5.457 5.677 5.449
Jan 4, 2023 5.441 0.123 2.31% 5.318 5.441 5.318
Jan 3, 2023 5.290 0.146 2.84% 5.144 5.311 5.144

HSBC Holdings PLC - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes 7112 17167 19890 13347 8777 18906
Net Income After Taxes 3446 13167 15025 8708 6099 14693
Minority Interest -967 -1081 -1298 -1325 -870 -776
Net Income Before Extra. Items 2479 12086 13727 7383 5229 13917
Net Income 2479 10798 13727 7383 5229 13917
Total Adjustments to Net Income -1180 -1115 -1119 -1414 -1331 -1310
Income Available to Common Excl. Extra. Items 1299 10971 12608 5969 3898 12607
Income Available to Common Incl. Extra. Items 1299 9683 12608 5969 3898 12607
Dilution Adjustment 0 0
Diluted Net Income 1299 9683 12608 5969 3898 12607
Diluted Weighted Average Shares 19845 20072 19983 20233 20242 20302
Diluted EPS Excluding Extraordinary Items 0.06546 0.54658 0.63094 0.29501 0.19257 0.62097
Dividends per Share - Common Stock Primary Issue 0.49249 0.51135 0.51 0.3 0 0.25623
Diluted Normalized EPS 0.304 0.67765 0.70125 0.58358 0.3188 0.72693
Interest Income, Bank 42414 40995 49609 54695 41756 36188
Total Interest Expense 12601 12819 19120 24233 14178 9699
Net Interest Income 29813 28176 30489 30462 27578 26489
Loan Loss Provision 3400 1769 1767 2756 8817 -928
Net Interest Income after Loan Loss Provision 26413 26407 28722 27706 18761 27417
Non-Interest Income, Bank 40215 41017 40643 46332 40270 44370
Non-Interest Expense, Bank -59516 -50257 -49475 -60691 -50254 -52881
Total Extraordinary Items -1288 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Net Income Before Taxes 5779 10839 5403 8067 4166
Net Income After Taxes 4568 8422 4242 6271 3443
Minority Interest -227 -473 -204 -303 -152
Net Income Before Extra. Items 4341 7949 4038 5968 3291
Net Income 4341 7949 4038 5968 3291
Total Adjustments to Net Income -461 -673 -495 -637 -488
Income Available to Common Excl. Extra. Items 3880 7276 3543 5331 2803
Income Available to Common Incl. Extra. Items 3880 7276 3543 5331 2803
Diluted Net Income 3880 7276 3543 5331 2803
Diluted Weighted Average Shares 20421 20308 20841.2 20296 20021.4
Diluted EPS Excluding Extraordinary Items 0.19 0.35828 0.17 0.26266 0.14
Dividends per Share - Common Stock Primary Issue 0 0.0708 0 0.18696 0
Diluted Normalized EPS 0.2044 0.39475 0.1949 0.33218 0.15581
Interest Income, Bank 6514 17960 6610 18228 6997
Net Interest Income 6514 13098 6610 13391 6997
Loan Loss Provision -435 -719 -659 -209 642
Net Interest Income after Loan Loss Provision 6949 13817 7269 13600 6355
Non-Interest Income, Bank 11362 23892 8961 20478 10193
Non-Interest Expense, Bank -12532 -26870 -10827 -26011 -12382
Total Interest Expense 4862 4837
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 2374990 2521770 2558120 2715150 2984160 2957940
Property/Plant/Equipment, Total - Net 9373 10027 10060 14702 14414 13240
Goodwill, Net 12330 13588 12986 5590 5881 5033
Intangibles, Net 9016 9865 11371 14573 14562 15589
Long Term Investments 20029 22744 22407 24474 26684 29609
Other Long Term Assets, Total 15266 14209 13119 13035 15232 18304
Other Assets, Total 67412 70602 83054 89772 99354 99542
Accrued Expenses 41501 44621 11296 11808 10406 10466
Other Current Liabilities, Total 719 928 718 2150 690 698
Total Liabilities 2199600 2331520 2371870 2531200 2787720 2759690
Total Long Term Debt 200250 214755 234132 273839 256712 229136
Long Term Debt 200250 214755 234132 269235 252098 225550
Deferred Income Tax 1623 1982 2619 3375 4313 4673
Minority Interest 7192 7621 7996 8713 8552 8527
Other Liabilities, Total 419780 381155 457173 518551 590173 491484
Total Equity 175386 190250 186253 183955 196443 198250
Preferred Stock - Non Redeemable, Net 17110 22250 22367 20871 22414 22414
Common Stock 10096 10160 10180 10319 10347 10316
Additional Paid-In Capital 12619 10177 13609 13959 14277 14602
Retained Earnings (Accumulated Deficit) 164103 167307 167968 164049 167507 174518
Unrealized Gain (Loss) -477 -350 -1532 -108 1816 -634
Other Equity, Total -28065 -19294 -26339 -25135 -19918 -22966
Total Liabilities & Shareholders’ Equity 2374990 2521770 2558120 2715150 2984160 2957940
Total Common Shares Outstanding 19866.3 19995.4 20035.6 20313.3 20368.3 20306.2
Capital Lease Obligations 4604 4614 3586
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 2958630 2976000 2968790 2957940 3021510
Intangibles, Net 20275 20703 20895 15589
Long Term Investments 27543 28709 28561 29609
Other Long Term Assets, Total 4450 4615 4572 18304
Other Assets, Total 214296 217440 219049 99542 282872
Accrued Expenses 159246 164800 164487 10466
Other Current Liabilities, Total 681 929 1516 698
Total Liabilities 2759420 2777790 2770650 2759690 2825220
Total Long Term Debt 116856 104992 103406 102630 85330
Long Term Debt 116856 104992 103406 99044 85330
Deferred Income Tax 3807 4338 4125 4673
Minority Interest 8506 8546 8545 8527 8365
Other Liabilities, Total 578105 554865 537841 646507 782019
Total Equity 199210 198218 198144 198250 196293
Preferred Stock - Non Redeemable, Net 24414 22414 22414 22414
Common Stock 10375 10376 10376 10316
Additional Paid-In Capital 14588 14600 14601 14602
Retained Earnings (Accumulated Deficit) 149833 150828 150753 174518
Total Liabilities & Shareholders’ Equity 2958630 2976000 2968790 2957940 3021510
Total Common Shares Outstanding 20423.8 20426.1 20426.6 20306.2 20193.9
Property/Plant/Equipment, Total - Net 13240
Goodwill, Net 5033
Capital Lease Obligations 3586
Unrealized Gain (Loss) -634
Other Equity, Total -22966 196293
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 7112 17167 19890 13347 8777 18906
Cash From Operating Activities 68959 -12414 32515 29743 182220 104312
Cash From Operating Activities 5212 1862 1933 10519 5241 4286
Non-Cash Items 17562 -22175 3485 -6421 -26655 17931
Cash Taxes Paid 3264 3175 3417 2267 4259 3077
Changes in Working Capital 39073 -9268 7207 12298 194857 63189
Cash From Investing Activities -15060 65557 -16646 -35318 -22430 27536
Capital Expenditures -2057 -2452 -3044 -3632 -3510 -3565
Other Investing Cash Flow Items, Total -13003 68009 -13602 -31686 -18920 31101
Cash From Financing Activities -8918 -10450 -16781 -14842 -4643 -10794
Total Cash Dividends Paid -9157 -9005 -10762 -9773 -2023 -6383
Issuance (Retirement) of Stock, Net -1788 2129 -1942 -859 918 -3547
Issuance (Retirement) of Debt, Net 2027 -3574 -4077 -4210 -3538 -864
Foreign Exchange Effects -14294 17701 -9895 1248 19434 -15345
Net Change in Cash 30687 60394 -10807 -19169 174581 105709
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 10839 18906
Cash From Operating Activities 59863 104312
Cash From Operating Activities 1802 4286
Non-Cash Items 4316 17931
Cash Taxes Paid 997 3077
Changes in Working Capital 42906 63189
Cash From Investing Activities 34991 27536
Capital Expenditures -1386 -3565
Other Investing Cash Flow Items, Total 36377 31101
Cash From Financing Activities -6426 -10794
Total Cash Dividends Paid -4121 -6383
Issuance (Retirement) of Stock, Net -1453 -3547
Issuance (Retirement) of Debt, Net -852 -864
Foreign Exchange Effects -4818 -15345
Net Change in Cash 83610 105709
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Ping An Asset Management Co., Ltd. Investment Advisor 8.2905 1655479531 0 2022-02-11 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.3968 1477023361 0 2022-02-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1892 636835575 -7979776 2022-09-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.925 584064137 71153556 2023-01-02 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1941 238440589 2814906 2023-01-02 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1142 222492752 -2079171 2023-01-02 LOW
State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 1.0397 207619013 -5225804 2022-12-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6991 139589697 10197789 2022-09-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5538 110585488 373676 2022-09-21 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5207 103967006 -3227262 2022-09-28 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4525 90357272 -1097295 2023-01-02 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.3958 79024903 -179643 2023-01-02 LOW
Hang Seng Investment Management Ltd. Investment Advisor 0.3546 70815043 -1587 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3543 70748145 11425 2023-01-02 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.3502 69933454 -294801 2023-01-02 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 0.3251 64926739 -5284322 2022-09-28 LOW
M & G Investment Management Ltd. Investment Advisor 0.3018 60262889 13345 2023-01-02 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.2918 58258676 -3148648 2022-09-28 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.2894 57779955 6599440 2023-01-02 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.268 53508327 -6807797 2022-06-16 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

HSBC - GBP Company profile

Browse our live HSBC share price chart to get all the information you need on HSBA share performance.

Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.

The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.

HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).

Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.

HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.

Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.

HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).

The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.

Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.

To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.

Industry: Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.41 Price
+3.610% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00393

US100

12,050.00 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

2.69 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0748%
Short position overnight fee 0.0492%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

78.54 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0050%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading