Trade HSBC Holdings PLC - GBP - HSBA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.015 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 6.011 |
| Open* | 5.984 |
| 1-Year Change* | 13.12% |
| Day's Range* | 5.913 - 5.984 |
| 52 wk Range | 4.35-6.04 |
| Average Volume (10 days) | 28.47M |
| Average Volume (3 months) | 466.55M |
| Market Cap | 120.65B |
| P/E Ratio | 12.33 |
| Shares Outstanding | 19.97B |
| Revenue | 33.24B |
| EPS | 0.49 |
| Dividend (Yield %) | 3.6048 |
| Beta | 0.95 |
| Next Earnings Date | Feb 21, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 6.011 | 0.091 | 1.54% | 5.920 | 6.019 | 5.914 |
| Jan 27, 2023 | 6.009 | 0.053 | 0.89% | 5.956 | 6.028 | 5.956 |
| Jan 26, 2023 | 6.019 | 0.073 | 1.23% | 5.946 | 6.029 | 5.946 |
| Jan 25, 2023 | 5.978 | 0.007 | 0.12% | 5.971 | 5.988 | 5.935 |
| Jan 24, 2023 | 5.951 | 0.017 | 0.29% | 5.934 | 5.967 | 5.887 |
| Jan 23, 2023 | 5.928 | 0.034 | 0.58% | 5.894 | 5.948 | 5.894 |
| Jan 20, 2023 | 5.920 | 0.081 | 1.39% | 5.839 | 5.924 | 5.839 |
| Jan 19, 2023 | 5.836 | -0.018 | -0.31% | 5.854 | 5.879 | 5.781 |
| Jan 18, 2023 | 5.886 | 0.029 | 0.50% | 5.857 | 5.924 | 5.857 |
| Jan 17, 2023 | 5.901 | -0.013 | -0.22% | 5.914 | 5.960 | 5.885 |
| Jan 16, 2023 | 5.953 | 0.047 | 0.80% | 5.906 | 5.972 | 5.906 |
| Jan 13, 2023 | 5.909 | 0.072 | 1.23% | 5.837 | 5.939 | 5.826 |
| Jan 12, 2023 | 5.837 | 0.135 | 2.37% | 5.702 | 5.850 | 5.697 |
| Jan 11, 2023 | 5.685 | 0.051 | 0.91% | 5.634 | 5.722 | 5.634 |
| Jan 10, 2023 | 5.637 | 0.082 | 1.48% | 5.555 | 5.658 | 5.555 |
| Jan 9, 2023 | 5.616 | -0.002 | -0.04% | 5.618 | 5.661 | 5.608 |
| Jan 6, 2023 | 5.665 | 0.061 | 1.09% | 5.604 | 5.692 | 5.589 |
| Jan 5, 2023 | 5.650 | 0.193 | 3.54% | 5.457 | 5.677 | 5.449 |
| Jan 4, 2023 | 5.441 | 0.123 | 2.31% | 5.318 | 5.441 | 5.318 |
| Jan 3, 2023 | 5.290 | 0.146 | 2.84% | 5.144 | 5.311 | 5.144 |
HSBC Holdings PLC - GBP Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net Income Before Taxes | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
| Net Income After Taxes | 3446 | 13167 | 15025 | 8708 | 6099 | 14693 |
| Minority Interest | -967 | -1081 | -1298 | -1325 | -870 | -776 |
| Net Income Before Extra. Items | 2479 | 12086 | 13727 | 7383 | 5229 | 13917 |
| Net Income | 2479 | 10798 | 13727 | 7383 | 5229 | 13917 |
| Total Adjustments to Net Income | -1180 | -1115 | -1119 | -1414 | -1331 | -1310 |
| Income Available to Common Excl. Extra. Items | 1299 | 10971 | 12608 | 5969 | 3898 | 12607 |
| Income Available to Common Incl. Extra. Items | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
| Dilution Adjustment | 0 | 0 | ||||
| Diluted Net Income | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
| Diluted Weighted Average Shares | 19845 | 20072 | 19983 | 20233 | 20242 | 20302 |
| Diluted EPS Excluding Extraordinary Items | 0.06546 | 0.54658 | 0.63094 | 0.29501 | 0.19257 | 0.62097 |
| Dividends per Share - Common Stock Primary Issue | 0.49249 | 0.51135 | 0.51 | 0.3 | 0 | 0.25623 |
| Diluted Normalized EPS | 0.304 | 0.67765 | 0.70125 | 0.58358 | 0.3188 | 0.72693 |
| Interest Income, Bank | 42414 | 40995 | 49609 | 54695 | 41756 | 36188 |
| Total Interest Expense | 12601 | 12819 | 19120 | 24233 | 14178 | 9699 |
| Net Interest Income | 29813 | 28176 | 30489 | 30462 | 27578 | 26489 |
| Loan Loss Provision | 3400 | 1769 | 1767 | 2756 | 8817 | -928 |
| Net Interest Income after Loan Loss Provision | 26413 | 26407 | 28722 | 27706 | 18761 | 27417 |
| Non-Interest Income, Bank | 40215 | 41017 | 40643 | 46332 | 40270 | 44370 |
| Non-Interest Expense, Bank | -59516 | -50257 | -49475 | -60691 | -50254 | -52881 |
| Total Extraordinary Items | -1288 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 5779 | 10839 | 5403 | 8067 | 4166 |
| Net Income After Taxes | 4568 | 8422 | 4242 | 6271 | 3443 |
| Minority Interest | -227 | -473 | -204 | -303 | -152 |
| Net Income Before Extra. Items | 4341 | 7949 | 4038 | 5968 | 3291 |
| Net Income | 4341 | 7949 | 4038 | 5968 | 3291 |
| Total Adjustments to Net Income | -461 | -673 | -495 | -637 | -488 |
| Income Available to Common Excl. Extra. Items | 3880 | 7276 | 3543 | 5331 | 2803 |
| Income Available to Common Incl. Extra. Items | 3880 | 7276 | 3543 | 5331 | 2803 |
| Diluted Net Income | 3880 | 7276 | 3543 | 5331 | 2803 |
| Diluted Weighted Average Shares | 20421 | 20308 | 20841.2 | 20296 | 20021.4 |
| Diluted EPS Excluding Extraordinary Items | 0.19 | 0.35828 | 0.17 | 0.26266 | 0.14 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.0708 | 0 | 0.18696 | 0 |
| Diluted Normalized EPS | 0.2044 | 0.39475 | 0.1949 | 0.33218 | 0.15581 |
| Interest Income, Bank | 6514 | 17960 | 6610 | 18228 | 6997 |
| Net Interest Income | 6514 | 13098 | 6610 | 13391 | 6997 |
| Loan Loss Provision | -435 | -719 | -659 | -209 | 642 |
| Net Interest Income after Loan Loss Provision | 6949 | 13817 | 7269 | 13600 | 6355 |
| Non-Interest Income, Bank | 11362 | 23892 | 8961 | 20478 | 10193 |
| Non-Interest Expense, Bank | -12532 | -26870 | -10827 | -26011 | -12382 |
| Total Interest Expense | 4862 | 4837 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
| Property/Plant/Equipment, Total - Net | 9373 | 10027 | 10060 | 14702 | 14414 | 13240 |
| Goodwill, Net | 12330 | 13588 | 12986 | 5590 | 5881 | 5033 |
| Intangibles, Net | 9016 | 9865 | 11371 | 14573 | 14562 | 15589 |
| Long Term Investments | 20029 | 22744 | 22407 | 24474 | 26684 | 29609 |
| Other Long Term Assets, Total | 15266 | 14209 | 13119 | 13035 | 15232 | 18304 |
| Other Assets, Total | 67412 | 70602 | 83054 | 89772 | 99354 | 99542 |
| Accrued Expenses | 41501 | 44621 | 11296 | 11808 | 10406 | 10466 |
| Other Current Liabilities, Total | 719 | 928 | 718 | 2150 | 690 | 698 |
| Total Liabilities | 2199600 | 2331520 | 2371870 | 2531200 | 2787720 | 2759690 |
| Total Long Term Debt | 200250 | 214755 | 234132 | 273839 | 256712 | 229136 |
| Long Term Debt | 200250 | 214755 | 234132 | 269235 | 252098 | 225550 |
| Deferred Income Tax | 1623 | 1982 | 2619 | 3375 | 4313 | 4673 |
| Minority Interest | 7192 | 7621 | 7996 | 8713 | 8552 | 8527 |
| Other Liabilities, Total | 419780 | 381155 | 457173 | 518551 | 590173 | 491484 |
| Total Equity | 175386 | 190250 | 186253 | 183955 | 196443 | 198250 |
| Preferred Stock - Non Redeemable, Net | 17110 | 22250 | 22367 | 20871 | 22414 | 22414 |
| Common Stock | 10096 | 10160 | 10180 | 10319 | 10347 | 10316 |
| Additional Paid-In Capital | 12619 | 10177 | 13609 | 13959 | 14277 | 14602 |
| Retained Earnings (Accumulated Deficit) | 164103 | 167307 | 167968 | 164049 | 167507 | 174518 |
| Unrealized Gain (Loss) | -477 | -350 | -1532 | -108 | 1816 | -634 |
| Other Equity, Total | -28065 | -19294 | -26339 | -25135 | -19918 | -22966 |
| Total Liabilities & Shareholders’ Equity | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
| Total Common Shares Outstanding | 19866.3 | 19995.4 | 20035.6 | 20313.3 | 20368.3 | 20306.2 |
| Capital Lease Obligations | 4604 | 4614 | 3586 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
| Intangibles, Net | 20275 | 20703 | 20895 | 15589 | |
| Long Term Investments | 27543 | 28709 | 28561 | 29609 | |
| Other Long Term Assets, Total | 4450 | 4615 | 4572 | 18304 | |
| Other Assets, Total | 214296 | 217440 | 219049 | 99542 | 282872 |
| Accrued Expenses | 159246 | 164800 | 164487 | 10466 | |
| Other Current Liabilities, Total | 681 | 929 | 1516 | 698 | |
| Total Liabilities | 2759420 | 2777790 | 2770650 | 2759690 | 2825220 |
| Total Long Term Debt | 116856 | 104992 | 103406 | 102630 | 85330 |
| Long Term Debt | 116856 | 104992 | 103406 | 99044 | 85330 |
| Deferred Income Tax | 3807 | 4338 | 4125 | 4673 | |
| Minority Interest | 8506 | 8546 | 8545 | 8527 | 8365 |
| Other Liabilities, Total | 578105 | 554865 | 537841 | 646507 | 782019 |
| Total Equity | 199210 | 198218 | 198144 | 198250 | 196293 |
| Preferred Stock - Non Redeemable, Net | 24414 | 22414 | 22414 | 22414 | |
| Common Stock | 10375 | 10376 | 10376 | 10316 | |
| Additional Paid-In Capital | 14588 | 14600 | 14601 | 14602 | |
| Retained Earnings (Accumulated Deficit) | 149833 | 150828 | 150753 | 174518 | |
| Total Liabilities & Shareholders’ Equity | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
| Total Common Shares Outstanding | 20423.8 | 20426.1 | 20426.6 | 20306.2 | 20193.9 |
| Property/Plant/Equipment, Total - Net | 13240 | ||||
| Goodwill, Net | 5033 | ||||
| Capital Lease Obligations | 3586 | ||||
| Unrealized Gain (Loss) | -634 | ||||
| Other Equity, Total | -22966 | 196293 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
| Cash From Operating Activities | 68959 | -12414 | 32515 | 29743 | 182220 | 104312 |
| Cash From Operating Activities | 5212 | 1862 | 1933 | 10519 | 5241 | 4286 |
| Non-Cash Items | 17562 | -22175 | 3485 | -6421 | -26655 | 17931 |
| Cash Taxes Paid | 3264 | 3175 | 3417 | 2267 | 4259 | 3077 |
| Changes in Working Capital | 39073 | -9268 | 7207 | 12298 | 194857 | 63189 |
| Cash From Investing Activities | -15060 | 65557 | -16646 | -35318 | -22430 | 27536 |
| Capital Expenditures | -2057 | -2452 | -3044 | -3632 | -3510 | -3565 |
| Other Investing Cash Flow Items, Total | -13003 | 68009 | -13602 | -31686 | -18920 | 31101 |
| Cash From Financing Activities | -8918 | -10450 | -16781 | -14842 | -4643 | -10794 |
| Total Cash Dividends Paid | -9157 | -9005 | -10762 | -9773 | -2023 | -6383 |
| Issuance (Retirement) of Stock, Net | -1788 | 2129 | -1942 | -859 | 918 | -3547 |
| Issuance (Retirement) of Debt, Net | 2027 | -3574 | -4077 | -4210 | -3538 | -864 |
| Foreign Exchange Effects | -14294 | 17701 | -9895 | 1248 | 19434 | -15345 |
| Net Change in Cash | 30687 | 60394 | -10807 | -19169 | 174581 | 105709 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 10839 | 18906 | |||
| Cash From Operating Activities | 59863 | 104312 | |||
| Cash From Operating Activities | 1802 | 4286 | |||
| Non-Cash Items | 4316 | 17931 | |||
| Cash Taxes Paid | 997 | 3077 | |||
| Changes in Working Capital | 42906 | 63189 | |||
| Cash From Investing Activities | 34991 | 27536 | |||
| Capital Expenditures | -1386 | -3565 | |||
| Other Investing Cash Flow Items, Total | 36377 | 31101 | |||
| Cash From Financing Activities | -6426 | -10794 | |||
| Total Cash Dividends Paid | -4121 | -6383 | |||
| Issuance (Retirement) of Stock, Net | -1453 | -3547 | |||
| Issuance (Retirement) of Debt, Net | -852 | -864 | |||
| Foreign Exchange Effects | -4818 | -15345 | |||
| Net Change in Cash | 83610 | 105709 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Ping An Asset Management Co., Ltd. | Investment Advisor | 8.2905 | 1655479531 | 0 | 2022-02-11 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3968 | 1477023361 | 0 | 2022-02-11 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1892 | 636835575 | -7979776 | 2022-09-28 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.925 | 584064137 | 71153556 | 2023-01-02 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1941 | 238440589 | 2814906 | 2023-01-02 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1142 | 222492752 | -2079171 | 2023-01-02 | LOW |
| State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 1.0397 | 207619013 | -5225804 | 2022-12-31 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6991 | 139589697 | 10197789 | 2022-09-28 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5538 | 110585488 | 373676 | 2022-09-21 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5207 | 103967006 | -3227262 | 2022-09-28 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4525 | 90357272 | -1097295 | 2023-01-02 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3958 | 79024903 | -179643 | 2023-01-02 | LOW |
| Hang Seng Investment Management Ltd. | Investment Advisor | 0.3546 | 70815043 | -1587 | 2022-12-31 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3543 | 70748145 | 11425 | 2023-01-02 | LOW |
| Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3502 | 69933454 | -294801 | 2023-01-02 | LOW |
| UBS Asset Management (UK) Ltd. | Investment Advisor | 0.3251 | 64926739 | -5284322 | 2022-09-28 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.3018 | 60262889 | 13345 | 2023-01-02 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2918 | 58258676 | -3148648 | 2022-09-28 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.2894 | 57779955 | 6599440 | 2023-01-02 | LOW |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.268 | 53508327 | -6807797 | 2022-06-16 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
Browse our live HSBC share price chart to get all the information you need on HSBA share performance.
Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.
The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.
HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).
Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.
HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.
Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.
HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).
The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.
Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.
To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Income Statement
- Annual
- Quarterly
News
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com