Trade HSBC Holdings PLC - GBP - HSBA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.035 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001345% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 7.416 |
Open | 7.618 |
1-Year Change | 16.55% |
Day's Range | 7.606 - 7.691 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 14, 2025 | 7.674 | 0.103 | 1.36% | 7.571 | 7.694 | 7.451 |
Apr 11, 2025 | 7.416 | 0.074 | 1.01% | 7.342 | 7.503 | 7.313 |
Apr 10, 2025 | 7.313 | -0.267 | -3.52% | 7.580 | 7.648 | 7.313 |
Apr 9, 2025 | 7.105 | 0.035 | 0.50% | 7.070 | 7.232 | 6.980 |
Apr 8, 2025 | 7.297 | 0.066 | 0.91% | 7.231 | 7.461 | 7.208 |
Apr 7, 2025 | 7.316 | 0.091 | 1.26% | 7.225 | 7.686 | 7.079 |
Apr 4, 2025 | 7.572 | -0.242 | -3.10% | 7.814 | 7.900 | 7.337 |
Apr 3, 2025 | 8.059 | -0.410 | -4.84% | 8.469 | 8.554 | 8.055 |
Apr 2, 2025 | 8.805 | 0.059 | 0.67% | 8.746 | 8.813 | 8.700 |
Apr 1, 2025 | 8.603 | -0.158 | -1.80% | 8.761 | 8.886 | 8.603 |
Mar 31, 2025 | 8.654 | 0.029 | 0.34% | 8.625 | 8.796 | 8.625 |
Mar 28, 2025 | 8.782 | -0.043 | -0.49% | 8.825 | 8.945 | 8.782 |
Mar 27, 2025 | 8.852 | -0.080 | -0.90% | 8.932 | 8.962 | 8.849 |
Mar 26, 2025 | 8.953 | 0.049 | 0.55% | 8.904 | 9.019 | 8.881 |
Mar 25, 2025 | 8.859 | 0.032 | 0.36% | 8.827 | 8.916 | 8.664 |
Mar 24, 2025 | 8.706 | -0.130 | -1.47% | 8.836 | 8.924 | 8.706 |
Mar 21, 2025 | 8.778 | -0.013 | -0.15% | 8.791 | 8.818 | 8.709 |
Mar 20, 2025 | 8.764 | -0.085 | -0.96% | 8.849 | 8.930 | 8.721 |
Mar 19, 2025 | 8.892 | 0.052 | 0.59% | 8.840 | 8.975 | 8.840 |
Mar 18, 2025 | 8.930 | 0.153 | 1.74% | 8.777 | 8.959 | 8.777 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
Browse our live HSBC share price chart to get all the information you need on HSBA share performance.
Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.
The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.
HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).
Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.
HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.
Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.
HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).
The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.
Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.
To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com