Trade HSBC Holdings PLC - GBP - HSBA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.018 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 7.5 |
Open | 7.5 |
1-Year Change | 24.36% |
Day's Range | 7.467 - 7.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 7.500 | 0.068 | 0.91% | 7.432 | 7.507 | 7.302 |
Dec 4, 2024 | 7.441 | 0.019 | 0.26% | 7.422 | 7.470 | 7.416 |
Dec 3, 2024 | 7.448 | 0.036 | 0.49% | 7.412 | 7.496 | 7.328 |
Dec 2, 2024 | 7.362 | 0.069 | 0.95% | 7.293 | 7.382 | 7.281 |
Nov 29, 2024 | 7.322 | 0.030 | 0.41% | 7.292 | 7.329 | 7.267 |
Nov 28, 2024 | 7.309 | -0.023 | -0.31% | 7.332 | 7.347 | 7.296 |
Nov 27, 2024 | 7.177 | -0.104 | -1.43% | 7.281 | 7.336 | 7.177 |
Nov 26, 2024 | 7.317 | 0.035 | 0.48% | 7.282 | 7.343 | 7.282 |
Nov 25, 2024 | 7.322 | 0.091 | 1.26% | 7.231 | 7.342 | 7.221 |
Nov 22, 2024 | 7.237 | -0.039 | -0.54% | 7.276 | 7.311 | 7.156 |
Nov 21, 2024 | 7.259 | 0.028 | 0.39% | 7.231 | 7.284 | 7.190 |
Nov 20, 2024 | 7.210 | 0.018 | 0.25% | 7.192 | 7.270 | 7.178 |
Nov 19, 2024 | 7.235 | -0.007 | -0.10% | 7.242 | 7.297 | 7.116 |
Nov 18, 2024 | 7.241 | 0.109 | 1.53% | 7.132 | 7.266 | 7.132 |
Nov 15, 2024 | 7.171 | 0.123 | 1.75% | 7.048 | 7.180 | 7.048 |
Nov 14, 2024 | 7.048 | 0.060 | 0.86% | 6.988 | 7.066 | 6.882 |
Nov 13, 2024 | 6.996 | 0.023 | 0.33% | 6.973 | 7.002 | 6.955 |
Nov 12, 2024 | 6.910 | -0.041 | -0.59% | 6.951 | 6.956 | 6.880 |
Nov 11, 2024 | 6.967 | -0.023 | -0.33% | 6.990 | 7.019 | 6.915 |
Nov 8, 2024 | 6.884 | -0.227 | -3.19% | 7.111 | 7.121 | 6.884 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
Browse our live HSBC share price chart to get all the information you need on HSBA share performance.
Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.
The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.
HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).
Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.
HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.
Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.
HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).
The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.
Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.
To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com