CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Volvo B - VOLVb CFD

    208.9
    0.72%
    0.8
    Nisko: 207.7
    Visoko: 210.8
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.8
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019721 %
    Charges from borrowed part ($-0.79)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019721%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002501 %
    Charges from borrowed part ($-0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002501%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta SEK
    Margina 20%
    Burza dionica Sweden
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Volvo AB ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 207.4
    Otvori* 207.7
    Godišnja promjena* 16.49%
    Dnevni raspon* 207.7 - 210.8
    Raspon u 52 tjedna 154.24-219.75
    Prosječni volume (10 dana) 3.14M
    Prosječni volumen (3 mjeseca) 82.27M
    Tržišna kapitalizacija 426.46B
    Omjer P/E 10.95
    Istaknute dionice 2.03B
    Prihod 499.58B
    EPS 18.98
    Dividend (Yield %) 6.73563
    Beta 1.05
    Next Earnings Date Jul 19, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 2, 2023 207.4 3.4 1.67% 204.0 207.9 203.9
    Jun 1, 2023 202.5 2.2 1.10% 200.3 202.8 200.3
    May 31, 2023 200.3 0.2 0.10% 200.1 201.7 198.4
    May 30, 2023 201.5 -2.2 -1.08% 203.7 205.4 201.5
    May 29, 2023 203.6 -0.5 -0.24% 204.1 206.0 202.8
    May 26, 2023 203.5 1.8 0.89% 201.7 204.1 201.2
    May 25, 2023 201.0 -0.2 -0.10% 201.2 202.3 198.1
    May 24, 2023 201.0 -4.8 -2.33% 205.8 206.4 200.4
    May 23, 2023 207.4 -0.6 -0.29% 208.0 208.9 207.0
    May 22, 2023 208.9 1.3 0.63% 207.6 209.3 207.5
    May 19, 2023 207.9 1.1 0.53% 206.8 208.8 206.3
    May 17, 2023 202.1 -1.4 -0.69% 203.5 203.7 201.2
    May 16, 2023 204.3 -1.3 -0.63% 205.6 206.7 203.9
    May 15, 2023 206.2 -0.4 -0.19% 206.6 207.5 205.5
    May 12, 2023 206.2 0.9 0.44% 205.3 206.7 204.4
    May 11, 2023 204.4 0.6 0.29% 203.8 206.1 201.9
    May 10, 2023 203.5 -2.8 -1.36% 206.3 207.1 201.7
    May 9, 2023 205.0 -1.1 -0.53% 206.1 206.6 202.9
    May 8, 2023 206.6 2.0 0.98% 204.6 207.6 203.7
    May 5, 2023 204.8 2.9 1.44% 201.9 204.9 200.2

    Volvo B Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, July 19, 2023

    Vrijeme (UTC) (UTC)

    05:20

    Zemlja

    SE

    Događaj

    Q2 2023 Volvo AB Earnings Release
    Q2 2023 Volvo AB Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 18, 2023

    Vrijeme (UTC) (UTC)

    05:20

    Zemlja

    SE

    Događaj

    Q3 2023 Volvo AB Earnings Release
    Q3 2023 Volvo AB Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 473479 372216 338446 431980 390834
    Prihod 473479 372216 338446 431980 390834
    Cijena prihoda, ukupno 361741 282463 259319 325603 303478
    Bruto profit 111738 89753 79127 106377 87356
    Ukupni operativnu trošak 427767 329142 310962 382449 356356
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 39178 29358 32985 41891 38251
    Istraživanje i razvoj 19891 15548 14250 16020 15899
    Trošak kamata (prihod) - neto operativni 1201 69 -1746 -2144 -1981
    Neuobičajeni trošak (prihod) 2733 -1025 3393 -1464 710
    Other Operating Expenses, Total 388 250 213 24 -1
    Operativni prihod 45712 43074 27484 49531 34478
    Prihod od kamata (Trošak), neto neoperativno -510 91 -1656 -2331 -2168
    Ostalo, neto -125 25 89 -368 -162
    Neto prihod prije poreza 45077 43190 25917 46832 32148
    Neto prihod nakon poreza 32969 33243 20074 36495 25363
    Manjinski udjel -247 -456 -755 -635 -466
    Neto prihod prije dodataka, stavke 32722 32787 19319 35860 24897
    Neto prihod 32722 32787 19319 35860 24897
    Total Adjustments to Net Income -1
    Prihod dostupan svima, osim dodatni stavki 32722 32787 19318 35860 24897
    Prihod dostupan svima, uključujući dodatne stavke 32722 32787 19318 35860 24897
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 32722 32787 19318 35860 24897
    Razrijeđene ponderirane prosječne dionice 2033.45 2033.45 2033.45 2033.41 2033
    Razrijeđeni EPS bez izvanrednih stavki 16.0919 16.1238 9.5001 17.6354 12.2464
    Dividends per Share - Common Stock Primary Issue 14 13 15 0 10
    Razrijeđeni normalizirani EPS 17.5557 15.9781 11.4218 17.4369 15.4538
    Depreciation / Amortization 2635 2479 2548 2519
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 131420 134303 114917 118943 105317
    Prihod 131420 134303 114917 118943 105317
    Cijena prihoda, ukupno 96112 103226 87594 90221 80700
    Bruto profit 35308 31077 27323 28722 24617
    Ukupni operativnu trošak 114311 122762 103048 105198 96761
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 9557 9983 8429 8409 8104
    Istraživanje i razvoj 5835 6218 4922 4796 3955
    Depreciation / Amortization 657 676 673 658 628
    Trošak kamata (prihod) - neto operativni 171 366 535 304 -4
    Other Operating Expenses, Total 1979 2293 895 810 3378
    Operativni prihod 17109 11541 11869 13745 8556
    Prihod od kamata (Trošak), neto neoperativno 258 116 -15 -95 -203
    Ostalo, neto -570 -1237 -96 223 674
    Neto prihod prije poreza 16797 10420 11758 13873 9027
    Neto prihod nakon poreza 12934 6691 8687 10521 7071
    Manjinski udjel -24 -71 -61 -78 -38
    Neto prihod prije dodataka, stavke 12910 6620 8626 10443 7033
    Neto prihod 12910 6620 8626 10443 7033
    Total Adjustments to Net Income 1 2 0
    Prihod dostupan svima, osim dodatni stavki 12910 6621 8628 10443 7033
    Prihod dostupan svima, uključujući dodatne stavke 12910 6621 8628 10443 7033
    Razrijeđeni neto prihod 12910 6621 8628 10443 7033
    Razrijeđene ponderirane prosječne dionice 2033 2034.81 2033 2033 2033
    Razrijeđeni EPS bez izvanrednih stavki 6.35022 3.25387 4.24397 5.13674 3.45942
    Dividends per Share - Common Stock Primary Issue 0 14 0 0 0
    Razrijeđeni normalizirani EPS 6.84261 3.25387 4.24397 5.13674 5.04879
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 323847 255504 280116 282187 234675
    Gotovina i kratkotrajne investicije 83979 62293 85419 61661 47093
    Cash 54636 46286 60571 49030 38804
    Gotovina i ekvivalenti 5109 1802 2328 2926 1271
    Kratkoročne investicije 24234 14205 22520 9705 7018
    Ukupna primanja, neto 164179 129294 112776 131110 121595
    Accounts Receivable - Trade, Net 48220 40776 35660 37723 41906
    Total Inventory 75689 63916 47625 56644 65783
    Other Current Assets, Total 1 34296 32772 204
    Total Assets 629064 515856 510821 524837 474663
    Property/Plant/Equipment, Total - Net 106626 94317 87015 96759 98749
    Property/Plant/Equipment, Total - Gross 228792 202208 185905 196817 206420
    Accumulated Depreciation, Total -122273 -107891 -98890 -100058 -107671
    Goodwill, Net 25636 23924 22228 22981 24135
    Intangibles, Net 15908 13146 12349 13687 13969
    Long Term Investments 22242 21281 13496 13176 11902
    Note Receivable - Long Term 117889 94365 83309 81142 76180
    Other Long Term Assets, Total 16916 13319 12308 14905 15053
    Total Current Liabilities 252097 202411 203476 206317 193472
    Accounts Payable 90177 76745 59611 66866 73630
    Accrued Expenses 41360 34476 31377 33829 32358
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 70655 49192 58028 55769 48238
    Other Current Liabilities, Total 49905 41998 54460 49853 39246
    Total Liabilities 466347 374811 365526 386242 351284
    Total Long Term Debt 134392 102260 94750 100095 86438
    Long Term Debt 129586 97791 90316 94761 85677
    Deferred Income Tax 5472 4926 3265 4343 4128
    Minority Interest 3519 3073 2847 3083 2452
    Other Liabilities, Total 70867 62141 61188 72404 64794
    Total Equity 162717 141045 145295 138595 123379
    Common Stock 2562 2562 2562 2554 2554
    Retained Earnings (Accumulated Deficit) 147487 136182 145511 129240 116610
    Unrealized Gain (Loss)
    Other Equity, Total 12668 2301 -2778 6801 4215
    Total Liabilities & Shareholders’ Equity 629064 515856 510821 524837 474663
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2032.91
    Capital Lease Obligations 4806 4469 4434 5334 761
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 343261 323847 316899 286641 283925
    Gotovina i kratkotrajne investicije 84269 83979 72004 54360 73471
    Gotovina i ekvivalenti 84178 83886 71906 54268 73388
    Kratkoročne investicije 91 93 98 92 83
    Ukupna primanja, neto 173993 164179 164818 153801 137725
    Accounts Receivable - Trade, Net 48814 48220 45640 47015 42783
    Total Inventory 84751 75689 80075 78480 72729
    Other Current Assets, Total 248 2 0
    Total Assets 654422 629064 620492 573694 552392
    Property/Plant/Equipment, Total - Net 107093 106680 105044 100505 96124
    Intangibles, Net 42202 41544 41265 39561 38002
    Long Term Investments 22823 22188 22898 22444 21951
    Note Receivable - Long Term 121049 117889 113972 105960 97202
    Other Long Term Assets, Total 17994 16916 20414 18583 15188
    Total Current Liabilities 266003 252097 247505 227136 210241
    Accounts Payable 92231 90177 80655 76292 72826
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 81788 72377 76942 65608 59404
    Other Current Liabilities, Total 91984 89543 89908 85236 78011
    Total Liabilities 479327 466347 455543 421600 397914
    Total Long Term Debt 136187 138571 134627 126530 119779
    Long Term Debt 131187 133765 129927 121930 115279
    Capital Lease Obligations 5000 4806 4700 4600 4500
    Deferred Income Tax 5235 5472 6219 6058 5949
    Minority Interest 3556 3519 3581 3447 3200
    Other Liabilities, Total 68346 66688 63611 58429 58745
    Total Equity 175095 162717 164949 152094 154478
    Other Equity, Total 175095 162717 164949 152094 154478
    Total Liabilities & Shareholders’ Equity 654422 629064 620492 573694 552392
    Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2033.45
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 45712 43074 27484 49531 34478
    Gotovina iz operativnih aktivnosti 33244 33648 30610 39047 31188
    Gotovina iz operativnih aktivnosti 17758 15927 17456 17623 15415
    Amortization 2971 2793 3143 2963 3024
    Nenovčane stavke 6964 -998 1217 -2769 9661
    Cash Taxes Paid 11614 9651 4927 9401 6838
    Plaćene kamate u gotovini 856 854 1102 1104 1307
    Promjene u radnom kapitalu -40161 -27148 -18690 -28301 -31390
    Gotovina od investicijskih aktivnosti -21486 -1489 -9941 -14189 -13798
    Kapitalni rashodi -25846 -21839 -17320 -22009 -20868
    Druge stavke investicijskog toka novca, ukupno 4360 20350 7379 7820 7070
    Gotovina iz financijskih aktivnosti 7483 -57555 6444 -10817 -6699
    Stavke novčanog toka financiranja -63 -763 -877 176 -6
    Total Cash Dividends Paid -26435 -49820 0 -20335 -8636
    Izdavanje (povlačenje) duga, neto 33981 -6972 7321 9342 1943
    Devizni učinci 2520 2316 -3368 487 150
    Neto promjena u gotovini 21761 -23080 23745 14528 10841
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 17109 45712 34171 22301 8556
    Cash From Operating Activities -177 33244 18724 2174 -4367
    Cash From Operating Activities 4360 17758 12704 8414 4176
    Amortization 748 2971 2201 1449 709
    Non-Cash Items 2087 6964 5747 5140 4777
    Cash Taxes Paid 5888 11614 8480 5813 2102
    Cash Interest Paid 441 856 750 639 414
    Changes in Working Capital -24481 -40161 -36099 -35130 -22585
    Cash From Investing Activities -4949 -21486 -14233 -8271 -4585
    Capital Expenditures -5678 -25846 -17307 -10948 -5409
    Other Investing Cash Flow Items, Total 729 4360 3074 2677 824
    Cash From Financing Activities 5206 7483 905 -4792 19407
    Financing Cash Flow Items 3 -63 -39 -18 37
    Issuance (Retirement) of Debt, Net 5203 33981 27379 21661 19370
    Foreign Exchange Effects 212 2520 4385 3032 808
    Net Change in Cash 292 21761 9781 -7857 11263
    Total Cash Dividends Paid 0 -26435 -26435 -26435
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 5.5792 88624347 616857 2023-04-30 LOW
    Li (Shufu) Individual Investor 4.9591 78772891 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5876 56987187 -4032362 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.441 54658668 -55273 2023-03-31 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 3.074 48829010 0 2023-03-31 LOW
    SEB Investment Management AB Investment Advisor 3.0041 47719433 824583 2023-03-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.923 46431542 2086962 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8826 45788444 -475469 2022-12-31 LOW
    AMF Tjänstepension AB Pension Fund 2.6667 42360358 150000 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.1502 34155755 1391709 2023-03-31 LOW
    Nordea Funds Oy Investment Advisor 1.747 27749695 -467283 2023-03-31 LOW
    Första AP-Fonden Pension Fund 1.6536 26266219 2311810 2022-12-31 LOW
    Tredje AP Fonden Pension Fund 1.4538 23093152 10885361 2022-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2744 20242677 840423 2023-04-30 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 1.1641 18492090 -22700 2022-12-31 LOW
    AB Industrivärden Investment Advisor 0.9191 14600000 0 2023-03-31 LOW
    Alfred Berg Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.9053 14379672 2121657 2023-03-31 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 0.8694 13810170 -658765 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 0.852 13533132 890702 2023-03-31 LOW
    Carnegie Fonder AB Bank and Trust 0.8466 13448300 9500 2023-04-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Heavy Trucks

    Gropegårdsgatan 2
    GOETEBORG
    VASTRA GOTALANDS 417 15
    SE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -9.960% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00427

    BTC/USD

    25,852.95 Price
    -6.270% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    14,652.90 Price
    +0.440% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    72.95 Price
    +1.310% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0199%
    Noćna naknada za kratku poziciju -0.0020%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade