Trgovina Symbol to US Dollar - XYM/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.00095 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 0.04709 | 0.00006 | 0.12% | 0.04704 | 0.04760 | 0.04643 |
| Feb 1, 2023 | 0.04704 | 0.00084 | 1.81% | 0.04620 | 0.04719 | 0.04470 |
| Jan 31, 2023 | 0.04620 | 0.00051 | 1.11% | 0.04569 | 0.04648 | 0.04413 |
| Jan 30, 2023 | 0.04569 | -0.00196 | -4.11% | 0.04765 | 0.04807 | 0.04412 |
| Jan 29, 2023 | 0.04765 | 0.00127 | 2.74% | 0.04638 | 0.04842 | 0.04523 |
| Jan 28, 2023 | 0.04638 | -0.00043 | -0.91% | 0.04681 | 0.04729 | 0.04363 |
| Jan 27, 2023 | 0.04681 | 0.00108 | 2.37% | 0.04573 | 0.04705 | 0.04357 |
| Jan 26, 2023 | 0.04573 | -0.00059 | -1.27% | 0.04631 | 0.04733 | 0.04404 |
| Jan 25, 2023 | 0.04631 | 0.00101 | 2.24% | 0.04530 | 0.04687 | 0.04251 |
| Jan 24, 2023 | 0.04530 | -0.00055 | -1.20% | 0.04585 | 0.04941 | 0.04278 |
| Jan 23, 2023 | 0.04585 | 0.00302 | 7.06% | 0.04282 | 0.04771 | 0.04071 |
| Jan 22, 2023 | 0.04282 | -0.00022 | -0.51% | 0.04304 | 0.04378 | 0.04024 |
| Jan 21, 2023 | 0.04304 | -0.00075 | -1.72% | 0.04380 | 0.04461 | 0.03964 |
| Jan 20, 2023 | 0.04380 | 0.00244 | 5.89% | 0.04136 | 0.04380 | 0.03739 |
| Jan 19, 2023 | 0.04136 | 0.00105 | 2.60% | 0.04031 | 0.04189 | 0.03722 |
| Jan 18, 2023 | 0.04038 | 0.00047 | 1.17% | 0.03992 | 0.04509 | 0.03717 |
| Jan 17, 2023 | 0.03992 | 0.00210 | 5.55% | 0.03782 | 0.04174 | 0.03606 |
| Jan 16, 2023 | 0.03782 | 0.00143 | 3.93% | 0.03638 | 0.03827 | 0.03573 |
| Jan 15, 2023 | 0.03638 | 0.00002 | 0.04% | 0.03637 | 0.03668 | 0.03456 |
| Jan 14, 2023 | 0.03637 | 0.00040 | 1.10% | 0.03597 | 0.03742 | 0.03464 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
XYM/USD
XYM/USD cijena danas
Današnja trenutna cijena XYM/USD je 0.04811 s promjenom cijene od +0.0006 (+1.2945%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.0476 i najnižu unutardnevnu vrijednost od 0.04568. Ažuriramo našu XYM/USD cijenu u stvarnom vremenu.
Povijest cijena Symbol to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.04568 - 0.0476
Tjedno: 0.04357 - 0.0483
Mjesečno: 0.02978 - 0.04941
Godišnje: 0.02718 - 0.1946
Pogledajte više XYM/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com