Trgovina Rexel - RXL CFD

Hozzáadás a kedvencekhez

19.350

1.36%

View detailed chart

0.075

Nisko: 19.3

Visoko: 19.475

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.075

Noćna naknada za dugu poziciju

-0.019974%

Noćna naknada za kratku poziciju

-0.002248%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

EUR

Margina

20%

Burza dionica

France

Provizija na trgovanje

*Information provided by Capital.com

Rexel SA ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	19.09
Otvori*	19.31
Godišnja promjena*	-2.77%
Dnevni raspon*	19.3 - 19.475
Raspon u 52 tjedna	13.61-24.95
Prosječni volume (10 dana)	680.68K
Prosječni volumen (3 mjeseca)	19.49M
Tržišna kapitalizacija	5.80B
Omjer P/E	6.30
Istaknute dionice	302.86M
Prihod	18.70B
EPS	3.04
Dividend (Yield %)	6.27615
Beta	1.63
Next Earnings Date	Jul 28, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 31, 2023	19.090	-0.175	-0.91%	19.265	19.390	18.950
May 30, 2023	19.400	-0.060	-0.31%	19.460	19.875	19.235
May 29, 2023	19.300	-0.480	-2.43%	19.780	19.790	19.255
May 26, 2023	19.685	0.515	2.69%	19.170	19.755	19.155
May 25, 2023	19.135	0.105	0.55%	19.030	19.215	18.730
May 24, 2023	19.025	-0.235	-1.22%	19.260	19.260	18.855
May 23, 2023	19.340	-0.330	-1.68%	19.670	19.775	19.330
May 22, 2023	19.785	-0.080	-0.40%	19.865	19.895	19.625
May 19, 2023	19.980	0.225	1.14%	19.755	20.090	19.720
May 18, 2023	19.715	0.395	2.04%	19.320	19.735	19.320
May 17, 2023	19.225	0.405	2.15%	18.820	19.270	18.780
May 16, 2023	18.885	-0.435	-2.25%	19.320	19.330	18.755
May 15, 2023	19.360	0.160	0.83%	19.200	19.520	19.195
May 12, 2023	19.160	0.195	1.03%	18.965	19.300	18.965
May 11, 2023	18.880	-0.260	-1.36%	19.140	19.285	18.880
May 10, 2023	19.195	0.075	0.39%	19.120	19.365	18.995
May 9, 2023	19.135	0.025	0.13%	19.110	19.280	18.925
May 8, 2023	20.270	0.110	0.55%	20.160	20.470	19.955
May 5, 2023	20.130	0.265	1.33%	19.865	20.230	19.630
May 4, 2023	19.705	-0.965	-4.67%	20.670	20.680	19.660

Rexel Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Friday, July 28, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja FR	Događaj Q2 2023 Rexel SA Earnings Release Q2 2023 Rexel SA Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	18701.6	14690.2	12592.5	13742.3	13365.7
Prihod	18701.6	14690.2	12592.5	13742.3	13365.7
Cijena prihoda, ukupno	14392.9	11232.1	9848.1	10712.5	10464.9
Bruto profit	4308.7	3458.1	2744.4	3029.8	2900.8
Ukupni operativnu trošak	17358.6	13801	12591.7	13276.7	12929.9
Prodaja/ Općenito/ Troškovi administratora, Ukupno	2628	2193.7	1961	2070.7	2003.4
Depreciation / Amortization	349.8	308	294.4	295.9	280.4
Neuobičajeni trošak (prihod)	28.4	69.4	455.2	181.1	153.3
Other Operating Expenses, Total	5.1	0.7	38.7	29	27.9
Operativni prihod	1343	889.2	0.8	465.6	435.8
Prihod od kamata (Trošak), neto neoperativno	-95.8	-89.6	-101	-115	-116.8
Ostalo, neto	-23.7	-21.2	-20.4	-29.5	-28.1
Neto prihod prije poreza	1223.5	778.4	-120.6	321.1	290.9
Neto prihod nakon poreza	922.3	597.6	-261.3	203.8	135.6
Manjinski udjel	0	-0.5	0.1	0.6	-1.6
Neto prihod prije dodataka, stavke	922.3	597.1	-261.2	204.4	134
Ukupno izvanrednih stavki
Neto prihod	922.3	597.1	-261.2	204.4	134
Prihod dostupan svima, osim dodatni stavki	922.3	597.2	-261.2	204.4	134
Prihod dostupan svima, uključujući dodatne stavke	922.3	597.2	-261.2	204.4	134
Prilagodba razrjeđenja
Razrijeđeni neto prihod	922.3	597.2	-261.2	204.4	134
Razrijeđene ponderirane prosječne dionice	303.671	304.019	302.293	302.777	302.5
Razrijeđeni EPS bez izvanrednih stavki	3.03717	1.96435	-0.86406	0.67508	0.44298
Dividends per Share - Common Stock Primary Issue		0		0	0.09
Razrijeđeni normalizirani EPS	3.04884	2.00021	0.09193	1.07064	0.69169
Trošak kamata (prihod) - neto operativni	-45.6	-2.9	-5.7	-12.5	0
Total Adjustments to Net Income		0.1

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Ukupni prihod	9618.8	9082.8	7632.4	7057.8
Prihod	9618.8	9082.8	7632.4	7057.8
Cijena prihoda, ukupno	7450.6	6942.3	5828.5	5403.6
Bruto profit	2168.2	2140.5	1803.9	1654.2
Ukupni operativnu trošak	8959.4	8399.2	7173.2	6627.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1360.1	1267.9	1127.7	1066
Depreciation / Amortization	180.3	169.5	159.1	148.9
Trošak kamata (prihod) - neto operativni	-45.6	0	-0.5	-2.4
Neuobičajeni trošak (prihod)	20.1	18.1	60.8	8.6
Other Operating Expenses, Total	-6.1	1.4	-2.4	3.1
Operativni prihod	659.4	683.6	459.2	430
Prihod od kamata (Trošak), neto neoperativno	-53.9	-41.9	-45.3	-44.4
Ostalo, neto	-13.7	-10	-10.8	-10.3
Neto prihod prije poreza	591.8	631.7	403.1	375.3
Neto prihod nakon poreza	462.5	459.8	327	270.6
Manjinski udjel	0	0	-0.6	0.1
Neto prihod prije dodataka, stavke	462.5	459.8	326.4	270.7
Neto prihod	462.5	459.8	326.4	270.7
Total Adjustments to Net Income				0.1
Prihod dostupan svima, osim dodatni stavki	462.5	459.8	326.4	270.8
Prihod dostupan svima, uključujući dodatne stavke	462.5	459.8	326.4	270.8
Razrijeđeni neto prihod	462.5	459.8	326.4	270.8
Razrijeđene ponderirane prosječne dionice	303.83	303.512	304.911	303.127
Razrijeđeni EPS bez izvanrednih stavki	1.52223	1.51493	1.07048	0.89335
Dividends per Share - Common Stock Primary Issue		0	0	0
Razrijeđeni normalizirani EPS	1.52583	1.54635	1.19632	0.80844

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	6727.9	5553.5	4553.7	4980.9	4873.7
Gotovina i kratkotrajne investicije	895.4	573.5	685.4	514.3	544.9
Cash	895.4	573.5	685.4	514.3	544.8
Gotovina i ekvivalenti					0.1
Ukupna primanja, neto	3320.5	2883.3	2318.1	2560.1	2583.8
Accounts Receivable - Trade, Net	2617	2353.2	1899.7	2059.3	2091.5
Total Inventory	2275.4	2057.2	1511.1	1696.9	1674.2
Prepaid Expenses	40.1	34.1	33.3	36.9	26.8
Other Current Assets, Total	196.5	5.4	5.8	172.7	44
Total Assets	12909.7	11553.7	9963.2	11074.8	11013.3
Property/Plant/Equipment, Total - Net	1429.9	1319	1148.8	1171.5	1100
Property/Plant/Equipment, Total - Gross	2087.6	1965.6	1762.2	1784.9	1701.4
Accumulated Depreciation, Total	-657.6	-646.7	-613.4	-613.3	-601.4
Goodwill, Net	3454.5	3401.7	3192.2	3785.5	3871.1
Intangibles, Net	1167.4	1159	997.5	1027.5	1037.9
Long Term Investments	5.8	12.8	0.3	0.2	0.1
Other Long Term Assets, Total	123.6	107.3	70.7	109.1	130.4
Total Current Liabilities	4343.9	4253.4	2864.5	3722.4	3628.8
Accounts Payable	2371.8	2170	1807.3	2021.7	2024.1
Accrued Expenses	481.1	460.6	307.7	4.6	5
Notes Payable/Short Term Debt	117.8	194.2	104.8	115.5	124.1
Current Port. of LT Debt/Capital Leases	625.8	831.9	177.2	792.2	680.9
Other Current Liabilities, Total	747.4	596.7	467.5	788.4	794.7
Total Liabilities	7628	6993.4	6168	6844.7	6870.8
Total Long Term Debt	2808.1	2265.6	2752.2	2579.6	2708.9
Long Term Debt	1768.6	1290.5	1915.2	1733.1	1925
Capital Lease Obligations	1039.5	975.1	837	846.5	783.9
Deferred Income Tax	232.4	229.9	184.1	184.6	208.6
Minority Interest	0.1	0.5	-0.4	5.2	3.9
Other Liabilities, Total	243.5	244	367.6	352.9	320.6
Total Equity	5281.7	4560.3	3795.2	4230.1	4142.5
Common Stock	1517.1	1528.6	1522.1	1520.5	1519.9
Additional Paid-In Capital	1015.8	1289.8	1450.5	1451.2	1554
Retained Earnings (Accumulated Deficit)	2716.8	1783.2	1148.8	1404.6	1226.5
Other Equity, Total	32	-41.3	-326.2	-146.2	-157.9
Total Liabilities & Shareholders’ Equity	12909.7	11553.7	9963.2	11074.8	11013.3
Total Common Shares Outstanding	302.858	305.103	303.277	302.353	301.88
Note Receivable - Long Term	0.6	0.4	0	0.1	0.1

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Ukupna trenutna sredstva	6727.9	6525.4	5553.5	5128.3
Gotovina i kratkotrajne investicije	895.4	506	573.5	487.7
Cash	895.4	506	573.5	487.7
Ukupna primanja, neto	3370.2	3539.1	2922.9	2842.3
Accounts Receivable - Trade, Net	2617	2880.7	2353.2	2356.7
Total Inventory	2275.4	2356.2	2057.2	1797.2
Other Current Assets, Total	186.9	124.1	-0.1	1.1
Total Assets	12909.7	12743.4	11553.7	10666.5
Property/Plant/Equipment, Total - Net	1429.9	1411.4	1319	1168.9
Goodwill, Net	3454.5	3521.4	3401.7	3268.6
Intangibles, Net	1167.4	1167.8	1159	1025.8
Long Term Investments	66.5	52.3	56.6	41.7
Other Long Term Assets, Total	63.5	65.1	63.9	33.2
Total Current Liabilities	4343.9	4663	4253.4	3379.9
Accounts Payable	2371.8	2647	2170	2182.1
Accrued Expenses	2.4	5.3	5.1	4.2
Notes Payable/Short Term Debt	117.8	262.3	194.2	143.1
Current Port. of LT Debt/Capital Leases	625.8	681.1	831.9	197.5
Other Current Liabilities, Total	1226.1	1067.3	1052.2	853
Total Liabilities	7628	7722.9	6993.4	6597.6
Total Long Term Debt	2808.1	2589.3	2265.6	2706.2
Long Term Debt	1768.6	1536.7	1290.5	1846.2
Capital Lease Obligations	1039.5	1052.6	975.1	860
Deferred Income Tax	232.4	277.9	229.9	215.8
Minority Interest	0.1	0.1	0.5	-0.7
Other Liabilities, Total	243.5	192.6	244	296.4
Total Equity	5281.7	5020.5	4560.3	4068.9
Common Stock	1517.1	1534.5	1528.6	1527.6
Additional Paid-In Capital	1015.8	1064.3	1289.8	1289.7
Retained Earnings (Accumulated Deficit)	2716.8	2226.8	1783.2	1444.7
Other Equity, Total	32	194.9	-41.3	-193.1
Total Liabilities & Shareholders’ Equity	12909.7	12743.4	11553.7	10666.5
Total Common Shares Outstanding	302.858	306.28	305.103	304.38

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	1343	911.8	-3.4	486.3	435.8
Gotovina iz operativnih aktivnosti	838.5	717.7	705.6	547.1	414.1
Gotovina iz operativnih aktivnosti	353.4	315.6	812.8	433.1	380.4
Nenovčane stavke	-47.2	-5.3	-27.3	-50.5	-2.6
Cash Taxes Paid	310.8	199	88.5	118.2	80.7
Plaćene kamate u gotovini	106.4	96.5	109.2	127.8	129.6
Promjene u radnom kapitalu	-810.7	-504.4	-76.5	-321.8	-399.5
Gotovina od investicijskih aktivnosti	-182.1	-542.3	67.6	-118.2	-92.3
Kapitalni rashodi	-131.4	-109.3	-109.6	-124.3	-114.5
Druge stavke investicijskog toka novca, ukupno	-50.7	-433	177.2	6.1	22.2
Gotovina iz financijskih aktivnosti	-286.6	-299.7	-580.2	-456.3	-320
Stavke novčanog toka financiranja	0.1	0	-14.8	0.2	0
Total Cash Dividends Paid	-230.1	-139.6	0	-133	-126.8
Izdavanje (povlačenje) dionica, neto	-66.3	3.8	4	2.2	-10.2
Izdavanje (povlačenje) duga, neto	9.7	-163.9	-569.4	-325.7	-183
Devizni učinci	-48	12.4	-22	-3	-20.6
Neto promjena u gotovini	321.8	-111.9	171	-30.4	-18.8

	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net income/Starting Line	1343	683.6	911.8	435.1
Cash From Operating Activities	838.5	200.3	717.7	172.2
Cash From Operating Activities	353.4	179.1	315.6	149.6
Non-Cash Items	-47.2	0	-5.3	-8.7
Cash Taxes Paid	310.8	160.9	199	57.1
Cash Interest Paid	106.4	45.8	96.5	48.5
Changes in Working Capital	-810.7	-662.4	-504.4	-403.8
Cash From Investing Activities	-182.1	-47.1	-542.3	-121
Capital Expenditures	-131.4	-57.5	-109.3	-52.8
Other Investing Cash Flow Items, Total	-50.7	10.4	-433	-68.2
Cash From Financing Activities	-286.6	-204.7	-299.7	-274.7
Financing Cash Flow Items	0.1	0.1	0	-0.1
Total Cash Dividends Paid	-230.1	-230.1	-139.6	-139.6
Issuance (Retirement) of Stock, Net	-66.3	-15.6	3.8	2.9
Issuance (Retirement) of Debt, Net	9.7	40.9	-163.9	-137.9
Foreign Exchange Effects	-48	-15.9	12.4	25.8
Net Change in Cash	321.8	-67.4	-111.9	-197.7

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Cevian Capital	Investment Advisor/Hedge Fund	20.1713	61202309	0	2022-12-22	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	5.0044	15183880	-306341	2023-03-03	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	2.4776	7517288	61907	2023-04-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.3252	7054901	48543	2023-04-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	2.1337	6474034	24051	2023-04-30	LOW
Fiduciary Management, Inc.	Investment Advisor	1.938	5880200	-447800	2023-03-31	LOW
Fidelity International	Investment Advisor	1.8857	5721420	8886	2023-03-31	LOW
Boston Partners	Investment Advisor/Hedge Fund	1.7907	5433237	70228	2023-03-31	LOW
Rexel SA Employees	Corporation	1.2758	3871023	0	2022-12-22
BDL Capital Management	Hedge Fund	1.1817	3585575	334101	2023-03-31	HIGH
DWS Investment GmbH	Investment Advisor/Hedge Fund	1.0177	3087849	-1197924	2023-03-31	LOW
Lumyna Investments Ltd	Investment Advisor	0.9715	2947672	2947672	2022-01-31
Oddo BHF Asset Management S.A.S	Investment Advisor/Hedge Fund	0.9292	2819333	19159	2023-04-30	LOW
California State Teachers Retirement System	Pension Fund	0.9186	2787138	141981	2022-06-30	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	0.6676	2025731	0	2023-03-31	LOW
DNCA Investments	Investment Advisor	0.666	2020675	-228664	2023-03-31	LOW
BNP Paribas Asset Management UK Limited	Investment Advisor	0.6382	1936451	162086	2023-04-30	MED
Lazard Asset Management, L.L.C.	Investment Advisor/Hedge Fund	0.5705	1730975	0	2023-04-30	LOW
Macquarie Investment Management	Investment Advisor	0.5618	1704695	0	2023-04-30	LOW
Pzena Investment Management, LLC	Investment Advisor/Hedge Fund	0.537	1629291	-223891	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Electric Equipment Wholesale

13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

BTC/USD

26,945.65 Price

-0.710% 1D Chg, %

Trgovina

US100

14,266.90 Price

+0.100% 1D Chg, %

Trgovina

Oil - Crude

68.28 Price

+0.830% 1D Chg, %

Trgovina

XRP/USD

0.51 Price

-1.420% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Rexel - RXL CFD

Long position overnight fee

Short position overnight fee

Rexel SA ESG Risk Ratings

Rexel Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Friday, July 28, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja FR	Događaj Q2 2023 Rexel SA Earnings Release Q2 2023 Rexel SA Earnings Release Forecast - Previous -

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0209%
Noćna naknada za kratku poziciju	-0.0010%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00381