Trgovina Rexel - RXL CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.075 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.019974% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.002248% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | EUR | ||||||||
Margina | 20% | ||||||||
Burza dionica | France | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Rexel SA ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 19.09 |
Otvori* | 19.31 |
Godišnja promjena* | -2.77% |
Dnevni raspon* | 19.3 - 19.475 |
Raspon u 52 tjedna | 13.61-24.95 |
Prosječni volume (10 dana) | 680.68K |
Prosječni volumen (3 mjeseca) | 19.49M |
Tržišna kapitalizacija | 5.80B |
Omjer P/E | 6.30 |
Istaknute dionice | 302.86M |
Prihod | 18.70B |
EPS | 3.04 |
Dividend (Yield %) | 6.27615 |
Beta | 1.63 |
Next Earnings Date | Jul 28, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 19.090 | -0.175 | -0.91% | 19.265 | 19.390 | 18.950 |
May 30, 2023 | 19.400 | -0.060 | -0.31% | 19.460 | 19.875 | 19.235 |
May 29, 2023 | 19.300 | -0.480 | -2.43% | 19.780 | 19.790 | 19.255 |
May 26, 2023 | 19.685 | 0.515 | 2.69% | 19.170 | 19.755 | 19.155 |
May 25, 2023 | 19.135 | 0.105 | 0.55% | 19.030 | 19.215 | 18.730 |
May 24, 2023 | 19.025 | -0.235 | -1.22% | 19.260 | 19.260 | 18.855 |
May 23, 2023 | 19.340 | -0.330 | -1.68% | 19.670 | 19.775 | 19.330 |
May 22, 2023 | 19.785 | -0.080 | -0.40% | 19.865 | 19.895 | 19.625 |
May 19, 2023 | 19.980 | 0.225 | 1.14% | 19.755 | 20.090 | 19.720 |
May 18, 2023 | 19.715 | 0.395 | 2.04% | 19.320 | 19.735 | 19.320 |
May 17, 2023 | 19.225 | 0.405 | 2.15% | 18.820 | 19.270 | 18.780 |
May 16, 2023 | 18.885 | -0.435 | -2.25% | 19.320 | 19.330 | 18.755 |
May 15, 2023 | 19.360 | 0.160 | 0.83% | 19.200 | 19.520 | 19.195 |
May 12, 2023 | 19.160 | 0.195 | 1.03% | 18.965 | 19.300 | 18.965 |
May 11, 2023 | 18.880 | -0.260 | -1.36% | 19.140 | 19.285 | 18.880 |
May 10, 2023 | 19.195 | 0.075 | 0.39% | 19.120 | 19.365 | 18.995 |
May 9, 2023 | 19.135 | 0.025 | 0.13% | 19.110 | 19.280 | 18.925 |
May 8, 2023 | 20.270 | 0.110 | 0.55% | 20.160 | 20.470 | 19.955 |
May 5, 2023 | 20.130 | 0.265 | 1.33% | 19.865 | 20.230 | 19.630 |
May 4, 2023 | 19.705 | -0.965 | -4.67% | 20.670 | 20.680 | 19.660 |
Rexel Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Friday, July 28, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja FR
| Događaj Q2 2023 Rexel SA Earnings Release Q2 2023 Rexel SA Earnings ReleaseForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 18701.6 | 14690.2 | 12592.5 | 13742.3 | 13365.7 |
Prihod | 18701.6 | 14690.2 | 12592.5 | 13742.3 | 13365.7 |
Cijena prihoda, ukupno | 14392.9 | 11232.1 | 9848.1 | 10712.5 | 10464.9 |
Bruto profit | 4308.7 | 3458.1 | 2744.4 | 3029.8 | 2900.8 |
Ukupni operativnu trošak | 17358.6 | 13801 | 12591.7 | 13276.7 | 12929.9 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 2628 | 2193.7 | 1961 | 2070.7 | 2003.4 |
Depreciation / Amortization | 349.8 | 308 | 294.4 | 295.9 | 280.4 |
Neuobičajeni trošak (prihod) | 28.4 | 69.4 | 455.2 | 181.1 | 153.3 |
Other Operating Expenses, Total | 5.1 | 0.7 | 38.7 | 29 | 27.9 |
Operativni prihod | 1343 | 889.2 | 0.8 | 465.6 | 435.8 |
Prihod od kamata (Trošak), neto neoperativno | -95.8 | -89.6 | -101 | -115 | -116.8 |
Ostalo, neto | -23.7 | -21.2 | -20.4 | -29.5 | -28.1 |
Neto prihod prije poreza | 1223.5 | 778.4 | -120.6 | 321.1 | 290.9 |
Neto prihod nakon poreza | 922.3 | 597.6 | -261.3 | 203.8 | 135.6 |
Manjinski udjel | 0 | -0.5 | 0.1 | 0.6 | -1.6 |
Neto prihod prije dodataka, stavke | 922.3 | 597.1 | -261.2 | 204.4 | 134 |
Ukupno izvanrednih stavki | |||||
Neto prihod | 922.3 | 597.1 | -261.2 | 204.4 | 134 |
Prihod dostupan svima, osim dodatni stavki | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
Prihod dostupan svima, uključujući dodatne stavke | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
Prilagodba razrjeđenja | |||||
Razrijeđeni neto prihod | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
Razrijeđene ponderirane prosječne dionice | 303.671 | 304.019 | 302.293 | 302.777 | 302.5 |
Razrijeđeni EPS bez izvanrednih stavki | 3.03717 | 1.96435 | -0.86406 | 0.67508 | 0.44298 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.09 | ||
Razrijeđeni normalizirani EPS | 3.04884 | 2.00021 | 0.09193 | 1.07064 | 0.69169 |
Trošak kamata (prihod) - neto operativni | -45.6 | -2.9 | -5.7 | -12.5 | 0 |
Total Adjustments to Net Income | 0.1 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Ukupni prihod | 9618.8 | 9082.8 | 7632.4 | 7057.8 |
Prihod | 9618.8 | 9082.8 | 7632.4 | 7057.8 |
Cijena prihoda, ukupno | 7450.6 | 6942.3 | 5828.5 | 5403.6 |
Bruto profit | 2168.2 | 2140.5 | 1803.9 | 1654.2 |
Ukupni operativnu trošak | 8959.4 | 8399.2 | 7173.2 | 6627.8 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 1360.1 | 1267.9 | 1127.7 | 1066 |
Depreciation / Amortization | 180.3 | 169.5 | 159.1 | 148.9 |
Trošak kamata (prihod) - neto operativni | -45.6 | 0 | -0.5 | -2.4 |
Neuobičajeni trošak (prihod) | 20.1 | 18.1 | 60.8 | 8.6 |
Other Operating Expenses, Total | -6.1 | 1.4 | -2.4 | 3.1 |
Operativni prihod | 659.4 | 683.6 | 459.2 | 430 |
Prihod od kamata (Trošak), neto neoperativno | -53.9 | -41.9 | -45.3 | -44.4 |
Ostalo, neto | -13.7 | -10 | -10.8 | -10.3 |
Neto prihod prije poreza | 591.8 | 631.7 | 403.1 | 375.3 |
Neto prihod nakon poreza | 462.5 | 459.8 | 327 | 270.6 |
Manjinski udjel | 0 | 0 | -0.6 | 0.1 |
Neto prihod prije dodataka, stavke | 462.5 | 459.8 | 326.4 | 270.7 |
Neto prihod | 462.5 | 459.8 | 326.4 | 270.7 |
Total Adjustments to Net Income | 0.1 | |||
Prihod dostupan svima, osim dodatni stavki | 462.5 | 459.8 | 326.4 | 270.8 |
Prihod dostupan svima, uključujući dodatne stavke | 462.5 | 459.8 | 326.4 | 270.8 |
Razrijeđeni neto prihod | 462.5 | 459.8 | 326.4 | 270.8 |
Razrijeđene ponderirane prosječne dionice | 303.83 | 303.512 | 304.911 | 303.127 |
Razrijeđeni EPS bez izvanrednih stavki | 1.52223 | 1.51493 | 1.07048 | 0.89335 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | 1.52583 | 1.54635 | 1.19632 | 0.80844 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 6727.9 | 5553.5 | 4553.7 | 4980.9 | 4873.7 |
Gotovina i kratkotrajne investicije | 895.4 | 573.5 | 685.4 | 514.3 | 544.9 |
Cash | 895.4 | 573.5 | 685.4 | 514.3 | 544.8 |
Gotovina i ekvivalenti | 0.1 | ||||
Ukupna primanja, neto | 3320.5 | 2883.3 | 2318.1 | 2560.1 | 2583.8 |
Accounts Receivable - Trade, Net | 2617 | 2353.2 | 1899.7 | 2059.3 | 2091.5 |
Total Inventory | 2275.4 | 2057.2 | 1511.1 | 1696.9 | 1674.2 |
Prepaid Expenses | 40.1 | 34.1 | 33.3 | 36.9 | 26.8 |
Other Current Assets, Total | 196.5 | 5.4 | 5.8 | 172.7 | 44 |
Total Assets | 12909.7 | 11553.7 | 9963.2 | 11074.8 | 11013.3 |
Property/Plant/Equipment, Total - Net | 1429.9 | 1319 | 1148.8 | 1171.5 | 1100 |
Property/Plant/Equipment, Total - Gross | 2087.6 | 1965.6 | 1762.2 | 1784.9 | 1701.4 |
Accumulated Depreciation, Total | -657.6 | -646.7 | -613.4 | -613.3 | -601.4 |
Goodwill, Net | 3454.5 | 3401.7 | 3192.2 | 3785.5 | 3871.1 |
Intangibles, Net | 1167.4 | 1159 | 997.5 | 1027.5 | 1037.9 |
Long Term Investments | 5.8 | 12.8 | 0.3 | 0.2 | 0.1 |
Other Long Term Assets, Total | 123.6 | 107.3 | 70.7 | 109.1 | 130.4 |
Total Current Liabilities | 4343.9 | 4253.4 | 2864.5 | 3722.4 | 3628.8 |
Accounts Payable | 2371.8 | 2170 | 1807.3 | 2021.7 | 2024.1 |
Accrued Expenses | 481.1 | 460.6 | 307.7 | 4.6 | 5 |
Notes Payable/Short Term Debt | 117.8 | 194.2 | 104.8 | 115.5 | 124.1 |
Current Port. of LT Debt/Capital Leases | 625.8 | 831.9 | 177.2 | 792.2 | 680.9 |
Other Current Liabilities, Total | 747.4 | 596.7 | 467.5 | 788.4 | 794.7 |
Total Liabilities | 7628 | 6993.4 | 6168 | 6844.7 | 6870.8 |
Total Long Term Debt | 2808.1 | 2265.6 | 2752.2 | 2579.6 | 2708.9 |
Long Term Debt | 1768.6 | 1290.5 | 1915.2 | 1733.1 | 1925 |
Capital Lease Obligations | 1039.5 | 975.1 | 837 | 846.5 | 783.9 |
Deferred Income Tax | 232.4 | 229.9 | 184.1 | 184.6 | 208.6 |
Minority Interest | 0.1 | 0.5 | -0.4 | 5.2 | 3.9 |
Other Liabilities, Total | 243.5 | 244 | 367.6 | 352.9 | 320.6 |
Total Equity | 5281.7 | 4560.3 | 3795.2 | 4230.1 | 4142.5 |
Common Stock | 1517.1 | 1528.6 | 1522.1 | 1520.5 | 1519.9 |
Additional Paid-In Capital | 1015.8 | 1289.8 | 1450.5 | 1451.2 | 1554 |
Retained Earnings (Accumulated Deficit) | 2716.8 | 1783.2 | 1148.8 | 1404.6 | 1226.5 |
Other Equity, Total | 32 | -41.3 | -326.2 | -146.2 | -157.9 |
Total Liabilities & Shareholders’ Equity | 12909.7 | 11553.7 | 9963.2 | 11074.8 | 11013.3 |
Total Common Shares Outstanding | 302.858 | 305.103 | 303.277 | 302.353 | 301.88 |
Note Receivable - Long Term | 0.6 | 0.4 | 0 | 0.1 | 0.1 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Ukupna trenutna sredstva | 6727.9 | 6525.4 | 5553.5 | 5128.3 |
Gotovina i kratkotrajne investicije | 895.4 | 506 | 573.5 | 487.7 |
Cash | 895.4 | 506 | 573.5 | 487.7 |
Ukupna primanja, neto | 3370.2 | 3539.1 | 2922.9 | 2842.3 |
Accounts Receivable - Trade, Net | 2617 | 2880.7 | 2353.2 | 2356.7 |
Total Inventory | 2275.4 | 2356.2 | 2057.2 | 1797.2 |
Other Current Assets, Total | 186.9 | 124.1 | -0.1 | 1.1 |
Total Assets | 12909.7 | 12743.4 | 11553.7 | 10666.5 |
Property/Plant/Equipment, Total - Net | 1429.9 | 1411.4 | 1319 | 1168.9 |
Goodwill, Net | 3454.5 | 3521.4 | 3401.7 | 3268.6 |
Intangibles, Net | 1167.4 | 1167.8 | 1159 | 1025.8 |
Long Term Investments | 66.5 | 52.3 | 56.6 | 41.7 |
Other Long Term Assets, Total | 63.5 | 65.1 | 63.9 | 33.2 |
Total Current Liabilities | 4343.9 | 4663 | 4253.4 | 3379.9 |
Accounts Payable | 2371.8 | 2647 | 2170 | 2182.1 |
Accrued Expenses | 2.4 | 5.3 | 5.1 | 4.2 |
Notes Payable/Short Term Debt | 117.8 | 262.3 | 194.2 | 143.1 |
Current Port. of LT Debt/Capital Leases | 625.8 | 681.1 | 831.9 | 197.5 |
Other Current Liabilities, Total | 1226.1 | 1067.3 | 1052.2 | 853 |
Total Liabilities | 7628 | 7722.9 | 6993.4 | 6597.6 |
Total Long Term Debt | 2808.1 | 2589.3 | 2265.6 | 2706.2 |
Long Term Debt | 1768.6 | 1536.7 | 1290.5 | 1846.2 |
Capital Lease Obligations | 1039.5 | 1052.6 | 975.1 | 860 |
Deferred Income Tax | 232.4 | 277.9 | 229.9 | 215.8 |
Minority Interest | 0.1 | 0.1 | 0.5 | -0.7 |
Other Liabilities, Total | 243.5 | 192.6 | 244 | 296.4 |
Total Equity | 5281.7 | 5020.5 | 4560.3 | 4068.9 |
Common Stock | 1517.1 | 1534.5 | 1528.6 | 1527.6 |
Additional Paid-In Capital | 1015.8 | 1064.3 | 1289.8 | 1289.7 |
Retained Earnings (Accumulated Deficit) | 2716.8 | 2226.8 | 1783.2 | 1444.7 |
Other Equity, Total | 32 | 194.9 | -41.3 | -193.1 |
Total Liabilities & Shareholders’ Equity | 12909.7 | 12743.4 | 11553.7 | 10666.5 |
Total Common Shares Outstanding | 302.858 | 306.28 | 305.103 | 304.38 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 1343 | 911.8 | -3.4 | 486.3 | 435.8 |
Gotovina iz operativnih aktivnosti | 838.5 | 717.7 | 705.6 | 547.1 | 414.1 |
Gotovina iz operativnih aktivnosti | 353.4 | 315.6 | 812.8 | 433.1 | 380.4 |
Nenovčane stavke | -47.2 | -5.3 | -27.3 | -50.5 | -2.6 |
Cash Taxes Paid | 310.8 | 199 | 88.5 | 118.2 | 80.7 |
Plaćene kamate u gotovini | 106.4 | 96.5 | 109.2 | 127.8 | 129.6 |
Promjene u radnom kapitalu | -810.7 | -504.4 | -76.5 | -321.8 | -399.5 |
Gotovina od investicijskih aktivnosti | -182.1 | -542.3 | 67.6 | -118.2 | -92.3 |
Kapitalni rashodi | -131.4 | -109.3 | -109.6 | -124.3 | -114.5 |
Druge stavke investicijskog toka novca, ukupno | -50.7 | -433 | 177.2 | 6.1 | 22.2 |
Gotovina iz financijskih aktivnosti | -286.6 | -299.7 | -580.2 | -456.3 | -320 |
Stavke novčanog toka financiranja | 0.1 | 0 | -14.8 | 0.2 | 0 |
Total Cash Dividends Paid | -230.1 | -139.6 | 0 | -133 | -126.8 |
Izdavanje (povlačenje) dionica, neto | -66.3 | 3.8 | 4 | 2.2 | -10.2 |
Izdavanje (povlačenje) duga, neto | 9.7 | -163.9 | -569.4 | -325.7 | -183 |
Devizni učinci | -48 | 12.4 | -22 | -3 | -20.6 |
Neto promjena u gotovini | 321.8 | -111.9 | 171 | -30.4 | -18.8 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 1343 | 683.6 | 911.8 | 435.1 |
Cash From Operating Activities | 838.5 | 200.3 | 717.7 | 172.2 |
Cash From Operating Activities | 353.4 | 179.1 | 315.6 | 149.6 |
Non-Cash Items | -47.2 | 0 | -5.3 | -8.7 |
Cash Taxes Paid | 310.8 | 160.9 | 199 | 57.1 |
Cash Interest Paid | 106.4 | 45.8 | 96.5 | 48.5 |
Changes in Working Capital | -810.7 | -662.4 | -504.4 | -403.8 |
Cash From Investing Activities | -182.1 | -47.1 | -542.3 | -121 |
Capital Expenditures | -131.4 | -57.5 | -109.3 | -52.8 |
Other Investing Cash Flow Items, Total | -50.7 | 10.4 | -433 | -68.2 |
Cash From Financing Activities | -286.6 | -204.7 | -299.7 | -274.7 |
Financing Cash Flow Items | 0.1 | 0.1 | 0 | -0.1 |
Total Cash Dividends Paid | -230.1 | -230.1 | -139.6 | -139.6 |
Issuance (Retirement) of Stock, Net | -66.3 | -15.6 | 3.8 | 2.9 |
Issuance (Retirement) of Debt, Net | 9.7 | 40.9 | -163.9 | -137.9 |
Foreign Exchange Effects | -48 | -15.9 | 12.4 | 25.8 |
Net Change in Cash | 321.8 | -67.4 | -111.9 | -197.7 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Cevian Capital | Investment Advisor/Hedge Fund | 20.1713 | 61202309 | 0 | 2022-12-22 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 5.0044 | 15183880 | -306341 | 2023-03-03 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4776 | 7517288 | 61907 | 2023-04-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3252 | 7054901 | 48543 | 2023-04-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.1337 | 6474034 | 24051 | 2023-04-30 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 1.938 | 5880200 | -447800 | 2023-03-31 | LOW |
Fidelity International | Investment Advisor | 1.8857 | 5721420 | 8886 | 2023-03-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.7907 | 5433237 | 70228 | 2023-03-31 | LOW |
Rexel SA Employees | Corporation | 1.2758 | 3871023 | 0 | 2022-12-22 | |
BDL Capital Management | Hedge Fund | 1.1817 | 3585575 | 334101 | 2023-03-31 | HIGH |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.0177 | 3087849 | -1197924 | 2023-03-31 | LOW |
Lumyna Investments Ltd | Investment Advisor | 0.9715 | 2947672 | 2947672 | 2022-01-31 | |
Oddo BHF Asset Management S.A.S | Investment Advisor/Hedge Fund | 0.9292 | 2819333 | 19159 | 2023-04-30 | LOW |
California State Teachers Retirement System | Pension Fund | 0.9186 | 2787138 | 141981 | 2022-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.6676 | 2025731 | 0 | 2023-03-31 | LOW |
DNCA Investments | Investment Advisor | 0.666 | 2020675 | -228664 | 2023-03-31 | LOW |
BNP Paribas Asset Management UK Limited | Investment Advisor | 0.6382 | 1936451 | 162086 | 2023-04-30 | MED |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5705 | 1730975 | 0 | 2023-04-30 | LOW |
Macquarie Investment Management | Investment Advisor | 0.5618 | 1704695 | 0 | 2023-04-30 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 0.537 | 1629291 | -223891 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com