CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina LendingTree, Inc. - TREE CFD

25.09
7.01%
0.47
Nisko: 25.08
Visoko: 27.19
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.47
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Lendingtree Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 26.97
Otvori* 26.64
Godišnja promjena* -77.25%
Dnevni raspon* 25.08 - 27.19
Raspon u 52 tjedna 17.60-129.30
Prosječni volume (10 dana) 358.26K
Prosječni volumen (3 mjeseca) 6.41M
Tržišna kapitalizacija 329.20M
Omjer P/E -100.00K
Istaknute dionice 12.81M
Prihod 984.99M
EPS -14.72
Dividend (Yield %) N/A
Beta 1.95
Next Earnings Date May 3, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 21, 2023 26.97 0.35 1.31% 26.62 27.19 25.95
Mar 20, 2023 25.63 -0.32 -1.23% 25.95 26.92 25.34
Mar 17, 2023 26.06 -0.43 -1.62% 26.49 26.64 25.36
Mar 16, 2023 27.02 1.37 5.34% 25.65 28.13 25.64
Mar 15, 2023 26.36 2.53 10.62% 23.83 26.61 23.83
Mar 14, 2023 25.24 -1.87 -6.90% 27.11 27.80 24.55
Mar 13, 2023 26.05 -0.40 -1.51% 26.45 26.80 25.48
Mar 10, 2023 27.79 -1.60 -5.44% 29.39 29.99 27.14
Mar 9, 2023 30.03 -2.32 -7.17% 32.35 32.67 29.97
Mar 8, 2023 32.60 1.54 4.96% 31.06 32.65 30.68
Mar 7, 2023 30.97 -1.72 -5.26% 32.69 32.69 30.14
Mar 6, 2023 32.69 -0.43 -1.30% 33.12 35.66 32.47
Mar 3, 2023 32.60 -0.28 -0.85% 32.88 34.05 32.53
Mar 2, 2023 32.71 0.75 2.35% 31.96 33.03 31.46
Mar 1, 2023 33.02 0.54 1.66% 32.48 33.34 32.00
Feb 28, 2023 32.77 1.48 4.73% 31.29 33.59 31.23
Feb 27, 2023 32.11 -4.04 -11.18% 36.15 36.15 30.97
Feb 24, 2023 37.00 -1.03 -2.71% 38.03 38.15 36.37
Feb 23, 2023 39.38 -0.44 -1.10% 39.82 40.06 38.33
Feb 22, 2023 39.40 -0.44 -1.10% 39.84 40.72 39.00

LendingTree, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 1098.5 909.99 1106.6 764.865 617.736
Prihod 1098.5 909.99 1106.6 764.865 617.736
Cijena prihoda, ukupno 57.297 54.494 68.379 36.399 17.223
Bruto profit 1041.2 855.496 1038.22 728.466 600.513
Ukupni operativnu trošak 1090.47 916.593 1055.88 708.674 584.603
Prodaja/ Općenito/ Troškovi administratora, Ukupno 927.462 746.505 852.027 601.51 504.325
Istraživanje i razvoj 52.865 43.636 39.953 26.958 17.925
Depreciation / Amortization 60.648 67.279 66.239 30.853 20.077
Neuobičajeni trošak (prihod) 0.445 -0.648 0.875 2.166 1.122
Operativni prihod 8.031 -6.603 50.728 56.191 33.133
Prihod od kamata (Trošak), neto neoperativno -46.867 -36.3 -20.271 -12.437 -7.028
Ostalo, neto 123.272 0.376 0.524 -0.01 -0.396
Neto prihod prije poreza 84.436 -42.527 30.981 43.744 25.709
Neto prihod nakon poreza 73.138 -28.67 39.46 109.589 28.48
Neto prihod prije dodataka, stavke 73.138 -28.67 39.46 109.589 28.48
Ukupno izvanrednih stavki -4.023 -19.585 -21.632 -13.09 -12.902
Neto prihod 69.115 -48.255 17.828 96.499 15.578
Prihod dostupan svima, osim dodatni stavki 73.138 -28.67 39.46 109.589 28.48
Prihod dostupan svima, uključujući dodatne stavke 69.115 -48.255 17.828 96.499 15.578
Razrijeđeni neto prihod 69.115 -48.255 17.828 96.499 15.578
Razrijeđene ponderirane prosječne dionice 13.695 13.007 14.619 14.097 13.682
Razrijeđeni EPS bez izvanrednih stavki 5.34049 -2.2042 2.69923 7.77392 2.08157
Razrijeđeni normalizirani EPS 5.70139 -2.06782 2.7055 7.9757 2.17473
Other Operating Expenses, Total -8.249 5.327 28.402 10.788 23.931
Prilagodba razrjeđenja 0
Dividends per Share - Common Stock Primary Issue 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 283.178 258.285 297.45 270.014 272.75
Prihod 283.178 258.285 297.45 270.014 272.75
Cijena prihoda, ukupno 15.561 14.448 15.02 13.934 13.895
Bruto profit 267.617 243.837 282.43 256.08 258.855
Ukupni operativnu trošak 286.112 266.314 290.031 259.466 274.657
Prodaja/ Općenito/ Troškovi administratora, Ukupno 240.13 223.393 246.601 225.017 232.451
Istraživanje i razvoj 14.052 13.723 13.384 13.29 12.468
Depreciation / Amortization 12.771 14.712 15.153 15.753 15.03
Neuobičajeni trošak (prihod) 3.598 0.038 0.069 0.322 0.016
Other Operating Expenses, Total 0 0 -0.196 -8.85 0.797
Operativni prihod -2.934 -8.029 7.419 10.548 -1.907
Prihod od kamata (Trošak), neto neoperativno -7.505 -14.986 -11.826 -9.84 -10.215
Ostalo, neto -0.001 83.2 0 0 40.072
Neto prihod prije poreza -10.44 60.185 -4.407 0.708 27.95
Neto prihod nakon poreza -10.823 48.432 -4.406 9.8 19.312
Neto prihod prije dodataka, stavke -10.823 48.432 -4.406 9.8 19.312
Ukupno izvanrednih stavki -0.003 -0.507 -0.054 -3.199 -0.263
Neto prihod -10.826 47.925 -4.46 6.601 19.049
Prihod dostupan svima, osim dodatni stavki -10.823 48.432 -4.406 9.8 19.312
Prihod dostupan svima, uključujući dodatne stavke -10.826 47.925 -4.46 6.601 19.049
Razrijeđeni neto prihod -10.826 47.925 -4.46 6.601 19.049
Razrijeđene ponderirane prosječne dionice 12.901 13.389 13.268 13.719 14.119
Razrijeđeni EPS bez izvanrednih stavki -0.83893 3.6173 -0.33208 0.71434 1.3678
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.63548 3.69435 -0.25629 0.83203 1.38703
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 374.379 296.409 189.426 234.171 438.041
Gotovina i kratkotrajne investicije 251.231 169.932 60.243 105.102 368.55
Gotovina i ekvivalenti 251.231 169.932 60.243 105.102 368.55
Ukupna primanja, neto 97.658 89.841 113.487 91.072 53.444
Accounts Receivable - Trade, Net 97.658 89.841 113.487 91.072 53.444
Prepaid Expenses 25.379 27.949 15.516 16.428 11.881
Other Current Assets, Total 0.111 8.687 0.18 21.569 4.166
Total Assets 1299.36 1188.99 947.969 896.115 693.459
Property/Plant/Equipment, Total - Net 149.823 146.49 56.863 23.175 36.431
Property/Plant/Equipment, Total - Gross 178.138 166.728 74.842 37.062 49.474
Accumulated Depreciation, Total -28.315 -20.238 -17.979 -13.887 -13.043
Goodwill, Net 420.139 420.139 420.139 348.347 113.368
Intangibles, Net 85.763 128.502 181.58 205.699 81.125
Other Long Term Assets, Total 111.112 117.45 99.961 84.723 24.494
Total Current Liabilities 274.432 111.843 230.706 261.953 147.516
Accounts Payable 1.692 10.111 2.873 15.074 9.25
Accrued Expenses 95.852 89.71 102.502 82.944 61.619
Notes Payable/Short Term Debt 0 0 75 125 0
Other Current Liabilities, Total 10.88 12.022 50.331 38.935 76.647
Total Liabilities 851.364 824.229 545.643 549.907 399.174
Total Long Term Debt 478.151 611.412 264.391 250.943 238.199
Other Liabilities, Total 96.516 100.974 50.546 36.117 12.87
Total Equity 447.992 364.761 402.326 346.208 294.285
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.161 0.158 0.157 0.154 0.142
Additional Paid-In Capital 1242.79 1188.67 1177.98 1134.23 1087.58
Retained Earnings (Accumulated Deficit) -571.794 -640.909 -592.654 -610.482 -708.354
Treasury Stock - Common -223.169 -183.161 -183.161 -177.691 -85.085
Total Liabilities & Shareholders’ Equity 1299.36 1188.99 947.969 896.115 693.459
Total Common Shares Outstanding 13.0951 13.1249 13.0355 12.8098 11.9794
Long Term Debt 478.151 611.412 264.391 250.943 238.199
Minority Interest 0 0.589
Deferred Income Tax 2.265 0 0.894
Long Term Investments 158.14 80
Current Port. of LT Debt/Capital Leases 166.008
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 338.067 374.379 372.438 345.534 322.431
Gotovina i kratkotrajne investicije 196.658 251.231 215.277 203.164 162.091
Gotovina i ekvivalenti 196.658 251.231 215.277 203.164 162.091
Ukupna primanja, neto 114.294 97.658 131.705 124.076 123.067
Accounts Receivable - Trade, Net 114.294 97.658 131.705 124.076 123.067
Prepaid Expenses 26.995 25.379 25.348 18.211 28.638
Other Current Assets, Total 0.12 0.111 0.108 0.083 8.635
Total Assets 1289.47 1299.36 1284.53 1266.64 1243.18
Property/Plant/Equipment, Total - Net 145.487 149.823 154.284 154.668 153.194
Property/Plant/Equipment, Total - Gross 98.86 100.792 100.891 98.397 93.94
Accumulated Depreciation, Total -28.18 -28.315 -25.962 -23.696 -22.368
Goodwill, Net 420.139 420.139 420.139 420.139 420.139
Intangibles, Net 77.847 85.763 95.534 105.88 117.189
Long Term Investments 173.14 158.14 121.253 121.253 121.253
Other Long Term Assets, Total 134.792 111.112 120.881 119.163 108.971
Total Current Liabilities 287.278 274.432 282.731 279.851 130.521
Accounts Payable 9.909 1.692 4.198 6.623 7.23
Accrued Expenses 99.672 95.852 103.93 95.576 102.495
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 8.213 10.88 10.747 15.929 20.796
Total Liabilities 948.624 851.364 853.447 846.269 847.734
Total Long Term Debt 564.981 478.151 471.991 465.876 619.502
Long Term Debt 564.981 478.151 471.991 465.876 619.502
Other Liabilities, Total 94.1 96.516 98.725 100.542 97.711
Total Equity 340.848 447.992 431.082 420.368 395.443
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.161 0.161 0.16 0.16 0.158
Additional Paid-In Capital 1145.04 1242.79 1233.8 1218.63 1200.31
Retained Earnings (Accumulated Deficit) -538.173 -571.794 -619.719 -615.259 -621.86
Treasury Stock - Common -266.178 -223.169 -183.161 -183.161 -183.161
Total Liabilities & Shareholders’ Equity 1289.47 1299.36 1284.53 1266.64 1243.18
Total Common Shares Outstanding 12.7642 13.0951 13.3281 13.3144 13.1559
Current Port. of LT Debt/Capital Leases 169.484 166.008 163.856 161.723
Deferred Income Tax 2.265 2.265
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 69.115 -48.255 17.828 96.499 15.578
Gotovina iz operativnih aktivnosti 134.573 38.569 143.919 110.712 98.731
Gotovina iz operativnih aktivnosti 17.91 14.201 10.998 7.385 7.085
Amortization 42.738 53.078 55.241 23.468 12.992
Deferred Taxes 10.908 -9.628 -8.555 -63.901 -6.37
Nenovčane stavke 0.871 54.664 104.484 71.63 56.341
Cash Taxes Paid 10.689 0.621 4.768 6.219 20.492
Plaćene kamate u gotovini 8.912 4.741 7.005 3.593 1.327
Promjene u radnom kapitalu -6.969 -25.491 -36.077 -24.369 13.105
Gotovina od investicijskih aktivnosti 10.067 -122.149 -101.06 -383.038 -74.437
Kapitalni rashodi -35.065 -42.149 -20.041 -14.907 -8.04
Druge stavke investicijskog toka novca, ukupno 45.132 -80 -81.019 -368.131 -66.397
Gotovina iz financijskih aktivnosti -63.347 193.29 -87.678 4.843 253.125
Stavke novčanog toka financiranja -8.916 -35.826 -23.802 -28.67 -71.986
Izdavanje (povlačenje) dionica, neto -54.431 -37.022 -13.876 -91.487 25.111
Izdavanje (povlačenje) duga, neto 0 266.138 -50 125 300
Neto promjena u gotovini 81.293 109.71 -44.819 -267.483 277.419
Total Cash Dividends Paid 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -10.826 69.115 21.19 25.65 19.049
Cash From Operating Activities 9.999 134.573 92.223 62.933 8.854
Cash From Operating Activities 4.854 17.91 12.969 8.161 3.718
Amortization 7.917 42.738 32.967 22.622 11.312
Deferred Taxes 0.326 10.908 -0.455 -0.455 8.638
Non-Cash Items 19.66 0.871 54.937 29.261 -6.03
Changes in Working Capital -11.932 -6.969 -29.385 -22.306 -27.833
Cash From Investing Activities -18.465 10.067 -31.695 -24.765 -11.733
Capital Expenditures -3.465 -35.065 -30.515 -23.585 -10.553
Other Investing Cash Flow Items, Total -15 45.132 -1.18 -1.18 -1.18
Cash From Financing Activities -46.098 -63.347 -15.192 -4.97 -5
Financing Cash Flow Items -0.004 -8.916 -8.526 -0.199 -0.199
Issuance (Retirement) of Stock, Net -46.094 -54.431 -6.666 -4.771 -4.801
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -54.564 81.293 45.336 33.198 -7.879
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.7033 1884113 61183 2022-12-31 LOW
Lebda (Douglas R) Individual Investor 14.2882 1830926 3792 2023-03-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2631 930714 -167773 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 4.4009 563943 -62199 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.71 475406 97341 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 3.2991 422752 43202 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1948 409385 -748 2022-12-31 LOW
Granahan Investment Management, Inc. Investment Advisor 3.1914 408951 -145194 2022-12-31 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 2.817 360976 132344 2022-12-31 MED
D. E. Shaw & Co., L.P. Hedge Fund 2.7146 347854 103707 2022-12-31 MED
Monaco asset management S.A.M. Investment Advisor 2.6049 333798 315798 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 2.0071 257200 13800 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7031 218236 26100 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.5134 193935 193935 2022-12-31 LOW
Assenagon Asset Management S.A. Investment Advisor 1.4642 187627 -30991 2022-12-31 HIGH
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 1.3604 174320 -92706 2022-12-31 HIGH
Hightower Advisors, LLC Investment Advisor 1.2279 157352 23865 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.1717 150141 29518 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1045 141531 -870 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 1.0758 137852 14487 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Consumer Lending (NEC)

1415 Vantage Park Drive, Suite 700
CHARLOTTE
NORTH CAROLINA 28203
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

70.02 Price
+0.730% 1D Chg, %
Noćna naknada za dugu poziciju -0.0170%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.42 Price
-14.500% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00360

US100

12,584.80 Price
-1.250% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

BTC/USD

27,186.65 Price
-3.410% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade