CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina International Consolidated Airlines Group SA - GBP - IAG CFD

    1.5620
    0.06%
    0.0105
    Nisko: 1.542
    Visoko: 1.5775
    Market Trading Hours* (UTC) Opens on Wednesday at 07:01

    Mon - Fri: 07:01 - 11:00 11:03 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.0105
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.023178%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.00126%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    International Consolidated Airlines Group SA ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 1.561
    Otvori* 1.545
    Godišnja promjena* 18.89%
    Dnevni raspon* 1.542 - 1.5775
    Raspon u 52 tjedna 0.90-1.74
    Prosječni volume (10 dana) 12.63M
    Prosječni volumen (3 mjeseca) 316.87M
    Tržišna kapitalizacija 7.72B
    Omjer P/E 45.79
    Istaknute dionice 4.93B
    Prihod 19.94B
    EPS 0.03
    Dividend (Yield %) N/A
    Beta 2.81
    Next Earnings Date Jul 28, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 1.5620 0.0110 0.71% 1.5510 1.5775 1.5350
    May 26, 2023 1.5610 0.0010 0.06% 1.5600 1.5755 1.5405
    May 25, 2023 1.5755 0.0050 0.32% 1.5705 1.5910 1.5500
    May 24, 2023 1.5635 0.0010 0.06% 1.5625 1.5695 1.5395
    May 23, 2023 1.5815 0.0065 0.41% 1.5750 1.5985 1.5615
    May 22, 2023 1.5795 0.0070 0.45% 1.5725 1.5985 1.5725
    May 19, 2023 1.5705 -0.0250 -1.57% 1.5955 1.6165 1.5700
    May 18, 2023 1.6005 -0.0050 -0.31% 1.6055 1.6150 1.5885
    May 17, 2023 1.5815 0.0455 2.96% 1.5360 1.5925 1.5360
    May 16, 2023 1.5540 0.0220 1.44% 1.5320 1.5570 1.5190
    May 15, 2023 1.5350 -0.0200 -1.29% 1.5550 1.5550 1.5320
    May 12, 2023 1.5385 -0.0205 -1.31% 1.5590 1.5625 1.5355
    May 11, 2023 1.5480 0.0125 0.81% 1.5355 1.5625 1.5310
    May 10, 2023 1.5365 -0.0165 -1.06% 1.5530 1.5550 1.5275
    May 9, 2023 1.5455 0.0285 1.88% 1.5170 1.5530 1.5050
    May 5, 2023 1.4920 -0.0340 -2.23% 1.5260 1.5510 1.4610
    May 4, 2023 1.4760 0.0035 0.24% 1.4725 1.4875 1.4485
    May 3, 2023 1.4830 -0.0330 -2.18% 1.5160 1.5200 1.4435
    May 2, 2023 1.5125 -0.0275 -1.79% 1.5400 1.5525 1.5000
    Apr 28, 2023 1.5150 0.0305 2.05% 1.4845 1.5180 1.4630

    International Consolidated Airlines Group SA - GBP Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 15, 2023

    Vrijeme (UTC) (UTC)

    10:00

    Zemlja

    GB

    Događaj

    International Consolidated Airlines Group SA Annual Shareholders Meeting
    International Consolidated Airlines Group SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    10:00

    Zemlja

    GB

    Događaj

    International Consolidated Airlines Group SA Annual Shareholders Meeting
    International Consolidated Airlines Group SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, October 27, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    GB

    Događaj

    Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release
    Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 23066 8450 7868 25506 24258
    Prihod 23066 8450 7868 25506 24258
    Cijena prihoda, ukupno 8221 3027 3389 8113 8001
    Bruto profit 14845 5423 4479 17393 16257
    Ukupni operativnu trošak 21810 11290 15319 22893 20580
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 11401 6454 6689 12004 11564
    Depreciation / Amortization 2107 1916 2078 2111 1254
    Trošak kamata (prihod) - neto operativni 112 -14 81 -7 73
    Neuobičajeni trošak (prihod) -31 -93 3082 672 -312
    Operativni prihod 1256 -2840 -7451 2613 3678
    Prihod od kamata (Trošak), neto neoperativno -809 -658 -400 -308 -170
    Gain (Loss) on Sale of Assets 22 59 38 -22 -29
    Ostalo, neto -54 -68 -14 -8 8
    Neto prihod prije poreza 415 -3507 -7827 2275 3487
    Neto prihod nakon poreza 431 -2933 -6935 1715 2897
    Manjinski udjel 0 0 0 0 -12
    Neto prihod prije dodataka, stavke 431 -2933 -6935 1715 2885
    Neto prihod 431 -2933 -6935 1715 2885
    Prihod dostupan svima, osim dodatni stavki 431 -2933 -6935 1715 2885
    Prihod dostupan svima, uključujući dodatne stavke 431 -2933 -6935 1715 2885
    Prilagodba razrjeđenja -104 26 18
    Razrijeđeni neto prihod 327 -2933 -6935 1741 2903
    Razrijeđene ponderirane prosječne dionice 5344.15 4963.94 3528.05 3118.81 3190.23
    Razrijeđeni EPS bez izvanrednih stavki 0.06119 -0.59086 -1.96567 0.55823 0.90997
    Dividends per Share - Common Stock Primary Issue 0 0 0.09604 0.20533
    Razrijeđeni normalizirani EPS 0.0509 -0.62652 -0.97164 0.78075 0.82126
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Ukupni prihod 13715 9351 6243 2207
    Prihod 13715 9351 6243 2207
    Cijena prihoda, ukupno 4727 3494 1971 1056
    Bruto profit 8988 5857 4272 1151
    Ukupni operativnu trošak 12021 9789 7048 4242
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 6165 5236 4000 2454
    Depreciation / Amortization 1057 1050 996 920
    Trošak kamata (prihod) - neto operativni 74 38 29 -43
    Neuobičajeni trošak (prihod) -2 -29 52 -145
    Operativni prihod 1694 -438 -805 -2035
    Prihod od kamata (Trošak), neto neoperativno -403 -406 -363 -295
    Gain (Loss) on Sale of Assets 1 21 18 41
    Ostalo, neto -34 -20 -21 -47
    Neto prihod prije poreza 1258 -843 -1171 -2336
    Neto prihod nakon poreza 1085 -654 -885 -2048
    Manjinski udjel 0 0 0 0
    Neto prihod prije dodataka, stavke 1085 -654 -885 -2048
    Neto prihod 1085 -654 -885 -2048
    Prihod dostupan svima, osim dodatni stavki 1085 -654 -885 -2048
    Prihod dostupan svima, uključujući dodatne stavke 1085 -654 -885 -2048
    Razrijeđeni neto prihod 981 -654 -885 -2048
    Razrijeđene ponderirane prosječne dionice 5725.3 4963 4960.89 4967
    Razrijeđeni EPS bez izvanrednih stavki 0.17134 -0.13178 -0.1784 -0.41232
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Razrijeđeni normalizirani EPS 0.17047 -0.14185 -0.17174 -0.4546
    Prilagodba razrjeđenja -104
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 13244 10551 7840 11327 10093
    Gotovina i kratkotrajne investicije 9566 7908 5879 6683 6232
    Cash 3286 2569 1882 2453
    Gotovina i ekvivalenti 5910 5323 3892 4062 1384
    Kratkoročne investicije 370 16 105 2621 2395
    Ukupna primanja, neto 1758 947 854 2441 2332
    Accounts Receivable - Trade, Net 1330 735 557 2255 1597
    Total Inventory 353 334 351 565 509
    Prepaid Expenses 870 764 596 823
    Other Current Assets, Total 697 598 160 1638 197
    Total Assets 39303 34406 30316 35668 28034
    Property/Plant/Equipment, Total - Net 18346 17161 17531 19168 12437
    Property/Plant/Equipment, Total - Gross 31938 30571 31419 24183
    Accumulated Depreciation, Total -13592 -13410 -13888 -11746
    Goodwill, Net 346 347 344 346
    Intangibles, Net 3210 2892 2864 3442 2852
    Long Term Investments 98 71 58 113 111
    Note Receivable - Long Term 25 2 2 11
    Other Long Term Assets, Total 4034 3382 1677 1618 2184
    Total Current Liabilities 16661 13278 11516 12748 11050
    Accounts Payable 2969 2068 1609 2079
    Accrued Expenses 996 746 522 873
    Notes Payable/Short Term Debt 0 0 329 0 0
    Current Port. of LT Debt/Capital Leases 2843 2453 1789 1843 876
    Other Current Liabilities, Total 9853 8011 7267 6561 7222
    Total Liabilities 37287 33566 28712 28554 21320
    Total Long Term Debt 17141 17084 13464 12411 6633
    Long Term Debt 9288 8968 5000 12411 1428
    Capital Lease Obligations 7853 8116 8464 5205
    Deferred Income Tax 0 0 40 290 453
    Minority Interest 6 6 6 6 6
    Other Liabilities, Total 3479 3198 3686 3099 3178
    Total Equity 2016 840 1604 7114 6714
    Common Stock 497 497 497 996 996
    Additional Paid-In Capital 7770 7770 7770 5327 6022
    Retained Earnings (Accumulated Deficit) -6106 -7330 -5803 851 927
    Treasury Stock - Common -28 -24 -40 -60 -68
    Unrealized Gain (Loss) 67 -94 -867 -1138
    Other Equity, Total -184 21 47 -25
    Total Liabilities & Shareholders’ Equity 39303 34406 30316 35668 28034
    Total Common Shares Outstanding 4954.42 4961.32 4966.38 2995.85 2994.3
    Payable/Accrued 4344
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Ukupna trenutna sredstva 13244 14137 10551 9939
    Gotovina i kratkotrajne investicije 9599 9190 7908 7664
    Gotovina i ekvivalenti 9196 9004 5323 7611
    Kratkoročne investicije 403 186 16 53
    Ukupna primanja, neto 1402 1541 947 747
    Accounts Receivable - Trade, Net 1330 1526 735 731
    Total Inventory 353 329 334 309
    Other Current Assets, Total 1890 3077 598 1219
    Total Assets 39303 39831 34406 33462
    Property/Plant/Equipment, Total - Net 18346 18164 17161 17700
    Intangibles, Net 3556 3288 2892 3212
    Long Term Investments 98 133 71 66
    Other Long Term Assets, Total 4059 4109 3384 2545
    Total Current Liabilities 16661 17017 13278 11591
    Payable/Accrued 5209 4957 2865
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2843 2498 2453 1920
    Other Current Liabilities, Total 8609 9562 8011 6806
    Total Liabilities 37287 38042 33566 32554
    Total Long Term Debt 17141 17671 17084 17726
    Long Term Debt 9288 9446 8968 9260
    Capital Lease Obligations 7853 8225 8116 8466
    Deferred Income Tax 0 0 17
    Minority Interest 6 6 6 6
    Other Liabilities, Total 3479 3348 3198 3214
    Total Equity 2016 1789 840 908
    Common Stock 497 497 497 497
    Additional Paid-In Capital 7770 7770 7770 7770
    Retained Earnings (Accumulated Deficit) -6223 -6448 -7403 -7333
    Treasury Stock - Common -28 -30 -24 -26
    Total Liabilities & Shareholders’ Equity 39303 39831 34406 33462
    Total Common Shares Outstanding 4954.42 4952.69 4961.32 4960.77
    Cash 2569
    Prepaid Expenses 764
    Property/Plant/Equipment, Total - Gross 30571
    Accumulated Depreciation, Total -13410
    Goodwill, Net 347
    Accounts Payable 2068
    Accrued Expenses 746
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1256 -2765 -7451 2613 3678
    Gotovina iz operativnih aktivnosti 4835 -141 -3432 4002 3236
    Gotovina iz operativnih aktivnosti 2070 1932 2955 2111 1254
    Nenovčane stavke 546 -353 672 771 -334
    Cash Taxes Paid 134 -63 -45 119 343
    Plaćene kamate u gotovini 824 640 548 481 149
    Promjene u radnom kapitalu 963 1045 392 -1493 -1362
    Gotovina od investicijskih aktivnosti -3463 -181 1562 -2658 -1243
    Kapitalni rashodi -3875 -744 -1939 -3465 -2802
    Druge stavke investicijskog toka novca, ukupno 412 563 3501 807 1559
    Gotovina iz financijskih aktivnosti -56 2235 3810 -1259 -1410
    Stavke novčanog toka financiranja 1036 -293 136 -312
    Total Cash Dividends Paid 0 -53 -1308 -577
    Izdavanje (povlačenje) dionica, neto -23 -24 2674 0 -500
    Izdavanje (povlačenje) duga, neto -1069 2552 1053 49 -21
    Devizni učinci -12 205 -228 140 -38
    Neto promjena u gotovini 1304 2118 1712 225 545
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 1256 -438 -2765 -2035
    Cash From Operating Activities 4835 3212 -141 -1130
    Cash From Operating Activities 2070 1015 1932 920
    Non-Cash Items 546 308 -353 -272
    Cash Taxes Paid 134 2 -63 -62
    Cash Interest Paid 824 403 640 298
    Changes in Working Capital 963 2327 1045 257
    Cash From Investing Activities -3463 -2000 -181 -32
    Capital Expenditures -3875 -2100 -744 -300
    Other Investing Cash Flow Items, Total 412 100 563 268
    Cash From Financing Activities -56 -119 2235 2847
    Financing Cash Flow Items 1036 364 -293 -382
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net -23 -23 -24 -24
    Issuance (Retirement) of Debt, Net -1069 -460 2552 3253
    Foreign Exchange Effects -12 19 205 152
    Net Change in Cash 1304 1112 2118 1837
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Qatar Airways (Q.C.S.C.) Corporation 25.3549 1249999997 0 2023-03-01 LOW
    Capital Research Global Investors Investment Advisor 4.7871 236006907 192620874 2023-03-31 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 1.3935 68700380 0 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2097 59637097 312960 2023-04-30 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 1.041 51320154 -35887 2023-04-30 LOW
    Lansdowne Partners (UK) LLP Investment Advisor/Hedge Fund 0.9992 49262504 -31614187 2022-06-13 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.6509 32091117 287122 2023-01-31 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4821 23792791 22587831 2023-05-02 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3964 19543462 31545 2023-05-02 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.2987 14726219 1589319 2023-05-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2985 14715342 9005787 2023-05-02 LOW
    Santander Asset Management Investment Advisor 0.272 13407961 -6141126 2023-03-31 MED
    U.S. Global Investors, Inc. Investment Advisor 0.2168 10687852 -559205 2023-04-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1871 9225443 3628957 2023-03-31 LOW
    M & G Investment Management Ltd. Investment Advisor 0.1646 8114549 1033897 2023-05-02 LOW
    Florida State Board of Administration Pension Fund 0.149 7344235 804024 2022-09-30 LOW
    Aberdeen Asset Investments Limited Investment Advisor 0.1414 6970984 -130358 2023-05-02 LOW
    Caixabank Asset Management SGIIC, S.A.U. Investment Advisor 0.1334 6578424 2848289 2023-03-31 MED
    BlackRock Asset Management Deutschland AG Investment Advisor 0.118 5816765 74390 2023-05-02 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.1062 5237790 4998382 2023-05-02 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Airlines (NEC)

    Waterside (HAA2)
    PO Box 365
    HARMONDSWORTH
    WEST DRAYTON UB7 0GB
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    14,347.60 Price
    -0.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    69.28 Price
    -5.200% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0155%
    Noćna naknada za kratku poziciju -0.0064%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,688.60 Price
    -0.110% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,954.94 Price
    +0.620% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade