Trade Hornbach Holding AG & Co KGaA - HBH CFD

Add to favourite

90.005

View detailed chart

0.390

Low: 89.11

High: 91.705

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.390

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	89.11
Open	89.31
1-Year Change	20.24%
Day's Range	89.11 - 91.705

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	89.110	1.600	1.83%	87.510	89.310	87.110
Mar 28, 2025	89.110	1.100	1.25%	88.010	90.505	87.710
Mar 27, 2025	89.905	3.595	4.17%	86.310	90.105	85.510
Mar 26, 2025	87.210	-0.300	-0.34%	87.510	88.710	86.610
Mar 25, 2025	88.510	5.495	6.62%	83.015	88.810	83.015
Mar 24, 2025	84.110	0.995	1.20%	83.115	84.715	83.115
Mar 21, 2025	84.415	0.300	0.36%	84.115	84.515	82.115
Mar 20, 2025	84.910	0.500	0.59%	84.410	86.910	84.015
Mar 19, 2025	86.810	2.400	2.84%	84.410	86.810	84.310
Mar 18, 2025	85.310	1.500	1.79%	83.810	86.110	83.810
Mar 17, 2025	84.515	2.300	2.80%	82.215	84.515	81.815
Mar 14, 2025	82.315	1.500	1.86%	80.815	83.415	80.415
Mar 13, 2025	81.015	0.500	0.62%	80.515	81.915	80.415
Mar 12, 2025	82.215	2.000	2.49%	80.215	83.015	80.215
Mar 11, 2025	82.815	0.400	0.49%	82.415	85.410	82.215
Mar 10, 2025	84.515	0.005	0.01%	84.510	85.110	82.415
Mar 7, 2025	84.710	0.700	0.83%	84.010	85.810	82.915
Mar 6, 2025	85.110	2.795	3.40%	82.315	85.710	82.315
Mar 5, 2025	81.715	4.195	5.41%	77.520	83.015	77.520
Mar 4, 2025	79.320	0.300	0.38%	79.020	79.720	78.720

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hornbach Company profile

About HORNBACH Holding AG & Co. KGaA

Hornbach Holding AG & Co. KGaA, formerly Hornbach Holding AG, is a Germany-based holding company of the Hornbach Group. Through its subsidiaries, the Company is mainly engaged in the building trade, building component manufacture and construction industries. Its subsidiaries include Hornbach Baumarkt AG, a majority owned subsidiary which operates do-it-yourself (DIY) megastores and garden centers; Hornbach Baustoff Union GmbH, a wholly owned subsidiary which is active in the builders’ merchants business and sells construction materials; and Hornbach Immobilien AG, a wholly owned subsidiary that owns the real estate portfolio of the retail properties used by the Hornbach Group’s operating units. The Company is active in Europe in Germany, Austria, Netherlands, the Czech Republic, Luxembourg, Switzerland, Sweden, Slovakia, Romania and France.

Financial summary

BRIEF: For the nine months ended 30 November 2021, HORNBACH Holding AG & Co. KGaA revenues increased 4% to EUR4.69B. Net income applicable to common stockholders decreased less than 1% to EUR218.6M. Revenues reflect HORNBACH Baumarkt AG Subgroup segment increase of 4% to EUR4.38B, Rest of Europe segment increase of 8% to EUR2.18B, Retail Sales - International increase of 8% to EUR2.18B.