Trade Hornbach Holding AG & Co KGaA - HBH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.400 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.3 |
| Open | 97.8 |
| 1-Year Change | 31.5% |
| Day's Range | 97.8 - 99.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 97.300 | 1.100 | 1.14% | 96.200 | 97.700 | 95.500 |
| Apr 23, 2025 | 96.100 | 1.200 | 1.26% | 94.900 | 97.200 | 94.305 |
| Apr 22, 2025 | 94.705 | 3.200 | 3.50% | 91.505 | 95.000 | 91.505 |
| Apr 17, 2025 | 93.705 | 2.100 | 2.29% | 91.605 | 93.905 | 91.405 |
| Apr 16, 2025 | 92.105 | 1.800 | 1.99% | 90.305 | 92.305 | 89.605 |
| Apr 15, 2025 | 91.805 | 3.695 | 4.19% | 88.110 | 92.005 | 88.110 |
| Apr 14, 2025 | 89.310 | 2.300 | 2.64% | 87.010 | 89.410 | 86.410 |
| Apr 11, 2025 | 86.710 | -0.100 | -0.12% | 86.810 | 87.110 | 85.310 |
| Apr 10, 2025 | 86.010 | 1.400 | 1.65% | 84.610 | 86.810 | 84.610 |
| Apr 9, 2025 | 83.415 | 0.000 | 0.00% | 83.415 | 84.215 | 81.915 |
| Apr 8, 2025 | 85.310 | 1.800 | 2.16% | 83.510 | 86.110 | 83.315 |
| Apr 7, 2025 | 83.515 | 8.995 | 12.07% | 74.520 | 85.110 | 74.520 |
| Apr 4, 2025 | 85.510 | -1.700 | -1.95% | 87.210 | 87.710 | 83.315 |
| Apr 3, 2025 | 87.610 | -0.500 | -0.57% | 88.110 | 89.810 | 86.910 |
| Apr 2, 2025 | 89.905 | 1.800 | 2.04% | 88.105 | 90.205 | 88.105 |
| Apr 1, 2025 | 90.005 | 2.195 | 2.50% | 87.810 | 91.805 | 87.810 |
| Mar 31, 2025 | 89.110 | 1.600 | 1.83% | 87.510 | 89.310 | 87.110 |
| Mar 28, 2025 | 89.110 | 1.100 | 1.25% | 88.010 | 90.505 | 87.710 |
| Mar 27, 2025 | 89.905 | 3.595 | 4.17% | 86.310 | 90.105 | 85.510 |
| Mar 26, 2025 | 87.210 | -0.300 | -0.34% | 87.510 | 88.710 | 86.610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hornbach Company profile
About HORNBACH Holding AG & Co. KGaA
Hornbach Holding AG & Co. KGaA, formerly Hornbach Holding AG, is a Germany-based holding company of the Hornbach Group. Through its subsidiaries, the Company is mainly engaged in the building trade, building component manufacture and construction industries. Its subsidiaries include Hornbach Baumarkt AG, a majority owned subsidiary which operates do-it-yourself (DIY) megastores and garden centers; Hornbach Baustoff Union GmbH, a wholly owned subsidiary which is active in the builders’ merchants business and sells construction materials; and Hornbach Immobilien AG, a wholly owned subsidiary that owns the real estate portfolio of the retail properties used by the Hornbach Group’s operating units. The Company is active in Europe in Germany, Austria, Netherlands, the Czech Republic, Luxembourg, Switzerland, Sweden, Slovakia, Romania and France.
Financial summary
BRIEF: For the nine months ended 30 November 2021, HORNBACH Holding AG & Co. KGaA revenues increased 4% to EUR4.69B. Net income applicable to common stockholders decreased less than 1% to EUR218.6M. Revenues reflect HORNBACH Baumarkt AG Subgroup segment increase of 4% to EUR4.38B, Rest of Europe segment increase of 8% to EUR2.18B, Retail Sales - International increase of 8% to EUR2.18B.
Equity composition
7/2011, Scrip Issue, 1 new share for every 1 share held (Factor: 2).
| Industry: | Home Improvement Products & Services Retailers (NEC) |
Hornbachstraße 11
BORNHEIM
NORDRHEIN-WESTFALEN 76879
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com