Trade Hornbach Holding AG & Co KGaA - HBH CFD

Add to favourite

76.620

1.54%

2.860

Low: 76.62

High: 78.62

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

2.860

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	77.82
Open	77.62
1-Year Change	17.54%
Day's Range	76.62 - 78.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	76.620	-0.300	-0.39%	76.920	78.620	76.620
Feb 20, 2025	77.820	2.600	3.46%	75.220	78.320	75.220
Feb 19, 2025	77.020	0.400	0.52%	76.620	77.920	76.220
Feb 18, 2025	78.020	2.100	2.77%	75.920	78.420	75.920
Feb 17, 2025	77.020	1.500	1.99%	75.520	77.420	74.820
Feb 14, 2025	75.220	1.200	1.62%	74.020	76.020	74.020
Feb 13, 2025	74.420	0.800	1.09%	73.620	75.820	73.620
Feb 12, 2025	74.725	3.100	4.33%	71.625	74.725	71.625
Feb 11, 2025	73.025	-0.500	-0.68%	73.525	73.725	72.625
Feb 10, 2025	73.825	0.600	0.82%	73.225	74.025	72.825
Feb 7, 2025	72.025	-1.800	-2.44%	73.825	74.725	72.025
Feb 6, 2025	73.725	2.300	3.22%	71.425	74.125	71.425
Feb 5, 2025	72.225	0.900	1.26%	71.325	73.125	71.325
Feb 4, 2025	72.725	1.100	1.54%	71.625	73.225	71.625
Feb 3, 2025	73.425	2.300	3.23%	71.125	73.625	71.125
Jan 31, 2025	73.925	0.400	0.54%	73.525	74.125	73.125
Jan 30, 2025	73.625	2.400	3.37%	71.225	73.825	71.225
Jan 29, 2025	72.825	0.600	0.83%	72.225	73.725	72.125
Jan 28, 2025	73.325	0.700	0.96%	72.625	73.625	71.225
Jan 27, 2025	72.525	1.500	2.11%	71.025	72.825	71.025

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hornbach Company profile

About HORNBACH Holding AG & Co. KGaA

Hornbach Holding AG & Co. KGaA, formerly Hornbach Holding AG, is a Germany-based holding company of the Hornbach Group. Through its subsidiaries, the Company is mainly engaged in the building trade, building component manufacture and construction industries. Its subsidiaries include Hornbach Baumarkt AG, a majority owned subsidiary which operates do-it-yourself (DIY) megastores and garden centers; Hornbach Baustoff Union GmbH, a wholly owned subsidiary which is active in the builders’ merchants business and sells construction materials; and Hornbach Immobilien AG, a wholly owned subsidiary that owns the real estate portfolio of the retail properties used by the Hornbach Group’s operating units. The Company is active in Europe in Germany, Austria, Netherlands, the Czech Republic, Luxembourg, Switzerland, Sweden, Slovakia, Romania and France.

Financial summary

BRIEF: For the nine months ended 30 November 2021, HORNBACH Holding AG & Co. KGaA revenues increased 4% to EUR4.69B. Net income applicable to common stockholders decreased less than 1% to EUR218.6M. Revenues reflect HORNBACH Baumarkt AG Subgroup segment increase of 4% to EUR4.38B, Rest of Europe segment increase of 8% to EUR2.18B, Retail Sales - International increase of 8% to EUR2.18B.

Equity composition

7/2011, Scrip Issue, 1 new share for every 1 share held (Factor: 2).

Industry:

Home Improvement Products & Services Retailers (NEC)

Hornbachstraße 11
BORNHEIM
NORDRHEIN-WESTFALEN 76879
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025