CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Hormel Foods - HRL CFD

44.58
1.17%
0.09
Low: 44.58
High: 44.87
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hormel Foods Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 45.11
Open* 44.79
1-Year Change* -5.65%
Day's Range* 44.58 - 44.87
52 wk Range 44.08-55.11
Average Volume (10 days) 1.65M
Average Volume (3 months) 35.19M
Market Cap 24.69B
P/E Ratio 24.83
Shares Outstanding 546.42M
Revenue 12.46B
EPS 1.82
Dividend (Yield %) 2.43471
Beta 0.16
Next Earnings Date Mar 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 44.58 -0.33 -0.73% 44.91 44.94 44.51
Feb 7, 2023 45.11 0.05 0.11% 45.06 45.27 44.59
Feb 6, 2023 45.59 0.98 2.20% 44.61 45.68 44.61
Feb 3, 2023 45.19 0.12 0.27% 45.07 45.41 44.40
Feb 2, 2023 45.30 0.30 0.67% 45.00 45.60 44.57
Feb 1, 2023 45.25 0.51 1.14% 44.74 45.56 44.74
Jan 31, 2023 45.26 0.67 1.50% 44.59 45.26 44.54
Jan 30, 2023 44.73 -0.22 -0.49% 44.95 45.27 44.61
Jan 27, 2023 44.82 0.33 0.74% 44.49 44.95 44.46
Jan 26, 2023 44.69 0.21 0.47% 44.48 44.72 44.04
Jan 25, 2023 44.69 0.36 0.81% 44.33 44.73 44.32
Jan 24, 2023 44.56 -0.05 -0.11% 44.61 44.78 44.21
Jan 23, 2023 44.59 0.48 1.09% 44.11 44.77 44.11
Jan 20, 2023 44.53 0.21 0.47% 44.32 44.55 44.01
Jan 19, 2023 44.41 0.02 0.05% 44.39 44.62 44.02
Jan 18, 2023 44.41 -1.58 -3.44% 45.99 46.04 44.37
Jan 17, 2023 46.28 0.13 0.28% 46.15 46.84 46.09
Jan 13, 2023 46.03 0.17 0.37% 45.86 46.33 45.80
Jan 12, 2023 46.48 -0.30 -0.64% 46.78 46.82 46.06
Jan 11, 2023 46.76 0.96 2.10% 45.80 46.78 45.73

Hormel Foods Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 9523.22 9167.52 9545.7 9497.32 9608.46 11386.2
Revenue 9523.22 9167.52 9545.7 9497.32 9608.46 11386.2
Cost of Revenue, Total 7365.05 7170.88 7566.23 7612.67 7782.5 9458.28
Gross Profit 2158.18 1996.64 1979.47 1884.65 1825.96 1927.91
Total Operating Expense 8199.33 7890.78 8365.74 8301.05 8508.24 10263.6
Selling/General/Admin. Expenses, Total 871.974 759.304 807.405 695.084 729.415 819.471
Interest Expense (Income) - Net Operating -38.685 -39.59 -58.972 -39.201 -35.572 -47.763
Unusual Expense (Income) 0.991 0.18 17.279 0 0
Operating Income 1323.9 1276.74 1179.96 1196.27 1100.22 1122.6
Interest Income (Expense), Net Non-Operating -6.68 1.903 1.323 13.45 14.527 3.571
Net Income Before Taxes 1317.21 1278.65 1181.28 1209.71 1114.75 1126.17
Net Income After Taxes 890.517 847.103 939.682 979.148 908.354 909.141
Minority Interest -0.465 -0.368 -0.442 -0.342 -0.272 -0.301
Net Income Before Extra. Items 890.052 846.735 939.24 978.806 908.082 908.84
Net Income 890.052 846.735 1012.14 978.806 908.082 908.84
Income Available to Common Excl. Extra. Items 890.052 846.735 939.24 978.806 908.082 908.839
Income Available to Common Incl. Extra. Items 890.052 846.735 1012.14 978.806 908.082 908.839
Diluted Net Income 890.052 846.735 1012.14 978.806 908.082 908.839
Diluted Weighted Average Shares 542.473 539.116 543.869 545.232 546.592 547.58
Diluted EPS Excluding Extraordinary Items 1.64073 1.5706 1.72696 1.79521 1.66135 1.65974
Dividends per Share - Common Stock Primary Issue 0.56 0.655 0.7325 0.8175 0.9075 0.9675
Diluted Normalized EPS 1.64197 1.57082 1.75223 1.79521 1.66135 1.6907
Research & Development 33.8 32.5 31.9 33.6
Total Extraordinary Items 72.9
Other Operating Expenses, Total 0.001 -0.001
Total Adjustments to Net Income -0.001
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
Total revenue 2606.62 2863.67 3454.75 3044.36 3096.56
Revenue 2606.62 2863.67 3454.75 3044.36 3096.56
Cost of Revenue, Total 2130.31 2440.32 2876.67 2505.61 2543.09
Gross Profit 476.307 423.348 578.081 538.748 553.471
Total Operating Expense 2317.21 2656.19 3097.07 2724.68 2761.83
Selling/General/Admin. Expenses, Total 199.966 226.284 230.441 225.972 224.659
Interest Expense (Income) - Net Operating -13.074 -10.42 -10.041 -6.898 -5.916
Operating Income 289.415 207.484 357.682 319.675 334.728
Interest Income (Expense), Net Non-Operating 3.204 -3.246 -5.451 -10.771 -12.859
Other, Net 0.001 -0.001 -0.001
Net Income Before Taxes 292.62 204.238 352.23 308.904 321.868
Net Income After Taxes 227.921 177.074 281.75 239.71 261.679
Minority Interest -0.021 -0.157 -0.011 -0.139 -0.062
Net Income Before Extra. Items 227.9 176.917 281.739 239.571 261.617
Net Income 227.9 176.917 281.739 239.571 261.617
Total Adjustments to Net Income 0.001 -0.001
Income Available to Common Excl. Extra. Items 227.901 176.917 281.738 239.571 261.617
Income Available to Common Incl. Extra. Items 227.901 176.917 281.738 239.571 261.617
Diluted Net Income 227.901 176.917 281.738 239.571 261.617
Diluted Weighted Average Shares 547.536 548.072 547.268 547.928 550.036
Diluted EPS Excluding Extraordinary Items 0.41623 0.3228 0.51481 0.43723 0.47564
Dividends per Share - Common Stock Primary Issue 0.245 0.245 0.245 0.245 0.26
Diluted Normalized EPS 0.42477 0.32596 0.51481 0.43723 0.47564
Other Operating Expenses, Total -0.001 -0.001
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2029.91 2026.52 2050.1 2361.41 3579.06 2947.82
Cash and Short Term Investments 415.143 444.122 459.136 687.637 1731.65 634.692
Cash & Equivalents 415.143 444.122 459.136 672.901 1714.31 613.53
Total Receivables, Net 609.592 640.697 604.433 594.32 743.868 904.012
Accounts Receivable - Trade, Net 591.31 618.351 600.438 574.396 702.419 895.719
Total Inventory 985.683 921.022 963.527 1042.36 1072.76 1369.2
Prepaid Expenses 13.775 16.144 16.342 22.637 18.349 24.971
Other Current Assets, Total 5.719 4.538 6.662 14.457 12.437 14.943
Total Assets 6370.07 6975.91 8142.29 8109 9908.28 12696.3
Property/Plant/Equipment, Total - Net 1105.45 1203.25 1512.6 1629.11 1951.34 2181.41
Property/Plant/Equipment, Total - Gross 2767.31 2776.71 3201.82 3355.33 3820.57 4208.82
Accumulated Depreciation, Total -1661.87 -1573.45 -1689.22 -1726.22 -1869.23 -2027.41
Goodwill, Net 1834.5 2119.81 2714.12 2481.65 2612.73 4929.1
Intangibles, Net 903.258 1027.01 1207.22 1033.86 1076.29 1822.27
Long Term Investments 239.59 242.369 273.153 289.157 308.372 299.019
Other Long Term Assets, Total 257.361 356.938 385.104 313.816 380.494 516.711
Total Current Liabilities 1053.2 1058.21 1138.91 1105.05 1503.96 1415.65
Accounts Payable 481.826 552.714 618.83 587.228 644.609 793.31
Accrued Expenses 567.039 504.973 517.594 508.808 578.185 590.068
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 4.331 0.525 2.49 9.013 22.48 23.52
Total Liabilities 1922.06 2040 2541.48 2187.55 3482.73 5723.45
Total Long Term Debt 250 250 624.84 250 1044.94 3315.15
Long Term Debt 250 250 624.84 250 992.214 3270.51
Deferred Income Tax 0 98.41 197.093 176.574 218.779 278.183
Minority Interest 3.4 3.79 4.007 4.077 4.778 5.478
Other Liabilities, Total 615.465 629.589 576.627 651.846 710.276 708.985
Total Equity 4448.01 4935.91 5600.81 5921.46 6425.55 6972.88
Common Stock 7.742 7.741 7.825 7.83 7.909 7.946
Additional Paid-In Capital 0 13.67 106.528 184.921 289.554 360.336
Retained Earnings (Accumulated Deficit) 4736.57 5162.57 5729.96 6128.21 6523.33 6881.87
Other Equity, Total -296.303 -248.075 -243.498 -399.5 -395.25 -277.27
Total Liabilities & Shareholders’ Equity 6370.07 6975.91 8142.29 8109 9908.28 12696.3
Total Common Shares Outstanding 528.484 528.424 534.135 534.489 539.887 542.412
Short Term Investments 14.736 17.338 21.162
Current Port. of LT Debt/Capital Leases 258.691 8.756
Capital Lease Obligations 52.722 44.637
Apr 2021 Jul 2021 Oct 2021 Jan 2022 May 2022
Total Current Assets 3514.29 2688.67 2947.82 3093.35 3373.56
Cash and Short Term Investments 1502.23 309.735 634.692 846.628 885.197
Cash & Equivalents 1484.53 291.363 613.53 824.434 861.719
Short Term Investments 17.7 18.372 21.162 22.194 23.478
Total Receivables, Net 731.448 912.416 904.012 820.405 803.055
Accounts Receivable - Trade, Net 722.185 896.008 895.719 812.706 795.292
Total Inventory 1229.03 1426.74 1369.2 1385.7 1597
Prepaid Expenses 23.875 26.25 24.971 40.614 31.478
Other Current Assets, Total 27.706 13.533 14.943 -0.002 56.826
Total Assets 9889 12332.2 12696.3 12827 13122.3
Property/Plant/Equipment, Total - Net 1897.49 2067.14 2181.41 2101.84 2123.59
Property/Plant/Equipment, Total - Gross 3838.38 4050.64 4208.82 4170.36 4227.83
Accumulated Depreciation, Total -1940.89 -1983.5 -2027.41 -2068.52 -2104.24
Goodwill, Net 2614.04 4907.07 4929.1 4928.14 4935.83
Intangibles, Net 1068.4 1863.71 1822.27 1817.17 1814.5
Long Term Investments 309.256 304.417 299.019 286.493 275.849
Other Long Term Assets, Total 485.532 501.166 516.711 600.026 598.929
Total Current Liabilities 1175.18 1251.19 1415.65 1415.33 1480.66
Accounts Payable 577.365 654.162 793.31
Accrued Expenses 559.542 570.845 590.068 518.002 552.523
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.333 8.732 8.756 8.829 8.084
Other Current Liabilities, Total 28.939 17.452 23.52 89.135 93.323
Total Liabilities 3188.33 5543.9 5723.45 5726.42 5782.86
Total Long Term Debt 1040.49 3316.26 3315.15 3309.15 3294.1
Long Term Debt 1040.49 3316.26 3270.51 3309.15 3294.1
Deferred Income Tax 237.461 236.566 278.183 281.515 291.841
Minority Interest 5.178 5.448 5.478 5.736 5.812
Other Liabilities, Total 730.027 734.431 708.985 714.685 710.448
Total Equity 6700.67 6788.28 6972.88 7100.59 7339.4
Common Stock 7.917 7.948 7.946 7.955 8
Additional Paid-In Capital 319.048 354.162 360.336 377.708 451.836
Retained Earnings (Accumulated Deficit) 6699.34 6743.7 6881.87 6980.45 7100.73
Other Equity, Total -325.628 -317.527 -277.27 -265.525 -221.164
Total Liabilities & Shareholders’ Equity 9889 12332.2 12696.3 12827 13122.3
Total Common Shares Outstanding 540.411 542.536 542.412 543.012 546.053
Capital Lease Obligations 44.637
Payable/Accrued 799.368 826.729
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 890.517 847.103 1012.58 979.148 908.354 909.14
Cash From Operating Activities 992.848 1033.89 1241.73 922.996 1128.02 1001.93
Cash From Operating Activities 123.581 122.594 149.205 153.182 165.716 183.772
Amortization 8.387 8.383 12.653 12.027 40.065 44.634
Deferred Taxes 44.327 62.166 -7.441 28.641 32.039 28.677
Non-Cash Items -22.539 -4.754 -1.85 -34.454 10.863 1.496
Cash Taxes Paid 372 336 147.5 221.4 169.7 167
Cash Interest Paid 12.9 12.7 25.6 19 14.5 25.1
Changes in Working Capital -51.425 -1.607 76.58 -215.548 -29.013 -165.786
Cash From Investing Activities -408.959 -587.179 -1235.37 220.153 -656.316 -3625.84
Capital Expenditures -255.524 -221.286 -389.607 -293.838 -367.501 -232.416
Other Investing Cash Flow Items, Total -153.435 -365.893 -845.761 513.991 -288.815 -3393.42
Cash From Financing Activities -509.646 -418.771 11.638 -926.244 566.172 1520.52
Financing Cash Flow Items 47.657 0.077 0
Total Cash Dividends Paid -296.493 -346.01 -388.107 -437.053 -487.376 -523.114
Issuance (Retirement) of Stock, Net -75.81 -72.761 24.905 -114.351 69.458 25.961
Issuance (Retirement) of Debt, Net -185 0 374.84 -374.84 984.013 2017.68
Foreign Exchange Effects -6.339 1.044 -2.985 -3.14 3.526 2.606
Net Change in Cash 67.904 28.979 15.014 213.765 1041.41 -1100.78
Apr 2021 Jul 2021 Oct 2021 Jan 2022 May 2022
Net income/Starting Line 450.316 627.39 909.14 239.71 501.389
Cash From Operating Activities 361.259 437.786 1001.93 383.757 577.111
Cash From Operating Activities 83.404 130.636 183.772 52.406 126.436
Amortization 19.902 31.854 44.634 11.874
Deferred Taxes 2.007 2.375 28.677 0.366 -0.521
Non-Cash Items -3.986 -3.866 1.496 25.018 50.29
Changes in Working Capital -190.384 -350.603 -165.786 54.383 -100.483
Cash From Investing Activities -87.256 -3530.32 -3625.84 -49.68 -125.811
Capital Expenditures -85.544 -139.361 -232.416 -49.747 -128.213
Other Investing Cash Flow Items, Total -1.712 -3390.96 -3393.42 0.067 2.402
Cash From Financing Activities -508.459 1663.91 1520.52 -124.019 -204.001
Financing Cash Flow Items 0.001 0 11.053 75.086
Total Cash Dividends Paid -257.787 -390.206 -523.114 -132.909 -274.063
Issuance (Retirement) of Stock, Net 3.687 34.354 25.961 0 0
Issuance (Retirement) of Debt, Net -254.36 2019.76 2017.68 -2.163 -5.024
Foreign Exchange Effects 4.68 5.683 2.606 0.846 0.89
Net Change in Cash -229.776 -1422.95 -1100.78 210.904 248.189
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Hormel Foundation Corporation 46.9293 256433116 -1182720 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.3876 34903279 734574 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7955 26203621 -1295724 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7967 20745999 608125 2022-09-30 LOW
Capital International Investors Investment Advisor 2.1914 11974364 -80241 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1116 6074290 136739 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 0.9889 5403573 -534578 2022-09-30 LOW
Mairs and Power, Inc. Investment Advisor 0.908 4961699 -34767 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.8125 4439966 615950 2022-09-30 LOW
ProShare Advisors LLC Investment Advisor 0.6703 3662652 271794 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6207 3391518 -289669 2022-09-30 LOW
Champlain Investment Partners, LLC Investment Advisor 0.4722 2580175 -51230 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.4284 2341063 -632800 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3948 2157357 26009 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.3913 2138035 -110092 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3888 2124604 -150211 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.3849 2102982 -59941 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.373 2038418 16048 2022-09-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 0.3609 1971816 63401 2022-09-30 LOW
APG Asset Management N.V. Pension Fund 0.3608 1971539 -911379 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Hormel Foods Company profile

Hormel Foods (HRL) is a global producer and marketer of branded meat and food products. Founded in 1891, the company is headquartered in Austin, Minnesota. Hormel Foods' business is structured into five divisions: Grocery Products, Refrigerated Foods, Jennie-O Turkey Store, Specialty Foods and International & Other. The company markets in all the 50 US states, as well as in more than 75 countries worldwide, with a strong presence in China, Australia, Japan, South Korea and the Philippines. Since 20 September 1928 Hormel Foods has been publicly traded on the New York Stock exchange (NYSE). Follow Capital.com to monitor real-time Hormel Foods share price chart.
Industry: Meat Processing

1 Hormel Pl
AUSTIN
MINNESOTA 55912-3680
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,618.40 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00345

Oil - Crude

78.86 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

22,753.10 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading