Scan to Download ios&Android APP

Trade Hong Kong Dollar / Turkish Lira CFD

2.12570
0.49%
0.00560
Low: 2.10396
High: 2.12819
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

HKD/TRY live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.4000%
Short position overnight fee
-0.1000%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
TRY
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 2.12252 0.01046 0.50% 2.11206 2.12495 2.11206
Jun 29, 2022 2.11522 0.00798 0.38% 2.10724 2.12863 2.09888
Jun 28, 2022 2.10926 0.00830 0.40% 2.10096 2.12426 2.09836
Jun 27, 2022 2.09881 0.00880 0.42% 2.09001 2.13412 2.04539
Jun 26, 2022 2.11063 -0.02491 -1.17% 2.13554 2.13685 2.11063
Jun 24, 2022 2.13645 -0.06364 -2.89% 2.20009 2.21332 2.09734
Jun 23, 2022 2.20009 -0.00387 -0.18% 2.20396 2.29367 2.19670
Jun 22, 2022 2.20371 -0.00148 -0.07% 2.20519 2.27921 2.19565
Jun 21, 2022 2.20520 0.00579 0.26% 2.19941 2.27608 2.19016
Jun 20, 2022 2.19954 -0.00186 -0.08% 2.20140 2.21590 2.19405
Jun 19, 2022 2.20074 0.00436 0.20% 2.19638 2.20866 2.18839
Jun 17, 2022 2.19933 0.00194 0.09% 2.19739 2.20828 2.19045
Jun 16, 2022 2.19912 0.01443 0.66% 2.18469 2.20627 2.18016
Jun 15, 2022 2.18468 -0.01088 -0.50% 2.19556 2.20372 2.18230
Jun 14, 2022 2.19544 0.00023 0.01% 2.19521 2.20151 2.18241
Jun 13, 2022 2.19526 0.01085 0.50% 2.18441 2.19985 2.15847
Jun 12, 2022 2.18452 0.00181 0.08% 2.18271 2.19289 2.18271
Jun 10, 2022 2.17474 -0.01382 -0.63% 2.18856 2.19925 2.14167
Jun 9, 2022 2.18856 0.00296 0.14% 2.18560 2.22084 2.12333
Jun 8, 2022 2.18559 0.04822 2.26% 2.13737 2.19023 2.12741

Content 2
Content 2

HKD/TRY

The base currency – HKD. The counter currency – TRY. The HKD to TRY chart is the Hong Kong Dollar to the Turkish Lira currency pair. It reflects how much the HKD is worth when measured against the TRY. Follow the HKD to TRY rates and explore this noteworthy trade vehicle.

People Also Watch

Ripple to US Dollar

0.31 Price
-5.040% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading