Trade Hong Kong Dollar / Mexican Peso CFD

Add to favourite

2.23815

1.22%

View detailed chart

0.00062

Low: 2.21003

High: 2.23905

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.00062

Long position overnight fee

-0.02574%

Short position overnight fee

0.01752%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 7, 2023	2.21376	0.00051	0.02%	2.21325	2.21486	2.21261
Dec 6, 2023	2.21344	-0.00805	-0.36%	2.22149	2.22448	2.20706
Dec 5, 2023	2.22145	-0.01326	-0.59%	2.23471	2.24674	2.21872
Dec 4, 2023	2.23492	0.03494	1.59%	2.19998	2.24384	2.19947
Dec 3, 2023	2.19998	0.00370	0.17%	2.19628	2.20111	2.19624
Dec 1, 2023	2.19878	-0.02739	-1.23%	2.22617	2.22617	2.19588
Nov 30, 2023	2.22618	0.00988	0.45%	2.21630	2.24011	2.20950
Nov 29, 2023	2.21629	0.01833	0.83%	2.19796	2.21909	2.19518
Nov 28, 2023	2.19797	-0.00658	-0.30%	2.20455	2.20767	2.19351
Nov 27, 2023	2.20455	0.00810	0.37%	2.19645	2.20859	2.18633
Nov 26, 2023	2.19642	0.00327	0.15%	2.19315	2.19672	2.19315
Nov 24, 2023	2.19308	-0.01083	-0.49%	2.20391	2.20428	2.19159
Nov 23, 2023	2.20386	-0.00176	-0.08%	2.20562	2.20630	2.19837
Nov 22, 2023	2.20577	-0.00074	-0.03%	2.20651	2.21253	2.20033
Nov 21, 2023	2.20648	0.01065	0.49%	2.19583	2.21508	2.18908
Nov 20, 2023	2.19579	-0.01298	-0.59%	2.20877	2.21240	2.19136
Nov 19, 2023	2.20887	0.00136	0.06%	2.20751	2.21056	2.20620
Nov 17, 2023	2.20701	-0.00244	-0.11%	2.20945	2.21352	2.20410
Nov 16, 2023	2.20945	-0.00604	-0.27%	2.21549	2.22066	2.20586
Nov 15, 2023	2.21548	-0.00658	-0.30%	2.22206	2.23066	2.21448

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HKD/MXN

The base currency – HKD. The counter currency – MXN. The HKD to MXN chart is the Hong Kong Dollar to the Mexican Peso currency pair. It reflects how much the HKD is worth when measured against the MXN. Follow the HKD to MXN rates and explore this noteworthy trade vehicle.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023