Trade Hong Kong Dollar / Mexican Peso CFD

Add to favourite

2.62405

0.28%

0.00074

Low: 2.62018

High: 2.63405

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00074

Long position overnight fee

-0.02372%

Short position overnight fee

0.0155%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 30, 2025	2.62865	-0.00182	-0.07%	2.63047	2.63274	2.62830
Jan 29, 2025	2.62987	-0.00815	-0.31%	2.63802	2.65202	2.62682
Jan 28, 2025	2.63803	-0.02625	-0.99%	2.66428	2.66722	2.63246
Jan 27, 2025	2.66429	0.04066	1.55%	2.62363	2.66437	2.61425
Jan 26, 2025	2.62350	0.00928	0.35%	2.61422	2.63360	2.60829
Jan 24, 2025	2.59991	-0.01595	-0.61%	2.61586	2.61693	2.58423
Jan 23, 2025	2.61586	-0.01592	-0.60%	2.63178	2.63927	2.60277
Jan 22, 2025	2.63177	-0.02211	-0.83%	2.65388	2.65388	2.62608
Jan 21, 2025	2.65388	0.01926	0.73%	2.63462	2.67219	2.63177
Jan 20, 2025	2.63461	-0.03568	-1.34%	2.67029	2.68443	2.62675
Jan 19, 2025	2.67030	0.00449	0.17%	2.66581	2.67260	2.66297
Jan 17, 2025	2.66792	-0.00694	-0.26%	2.67486	2.68916	2.65644
Jan 16, 2025	2.67485	0.04759	1.81%	2.62726	2.67733	2.62686
Jan 15, 2025	2.62726	-0.00713	-0.27%	2.63439	2.63973	2.61592
Jan 14, 2025	2.63435	-0.01348	-0.51%	2.64783	2.65587	2.62646
Jan 13, 2025	2.64783	-0.01088	-0.41%	2.65871	2.67989	2.64269
Jan 12, 2025	2.65869	0.00147	0.06%	2.65722	2.66367	2.65576
Jan 10, 2025	2.65894	0.02339	0.89%	2.63555	2.66469	2.63080
Jan 9, 2025	2.63556	0.01178	0.45%	2.62378	2.63714	2.62221
Jan 8, 2025	2.62378	0.00980	0.37%	2.61398	2.63841	2.61213

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HKD/MXN

The base currency – HKD. The counter currency – MXN. The HKD to MXN chart is the Hong Kong Dollar to the Mexican Peso currency pair. It reflects how much the HKD is worth when measured against the MXN. Follow the HKD to MXN rates and explore this noteworthy trade vehicle.