Trade Hong Kong 50 Future - HSIJ2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | HKD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21999.0 | -19.6 | -0.09% | 22018.6 | 22202.5 | 21910.5 |
| Apr 28, 2025 | 22018.4 | -25.6 | -0.12% | 22044.0 | 22118.0 | 21800.5 |
| Apr 27, 2025 | 22043.5 | 8.3 | 0.04% | 22035.2 | 22060.5 | 22023.4 |
| Apr 25, 2025 | 22070.8 | -171.0 | -0.77% | 22241.8 | 22283.5 | 21923.0 |
| Apr 24, 2025 | 22242.6 | 228.3 | 1.04% | 22014.3 | 22262.6 | 21720.5 |
| Apr 23, 2025 | 22014.1 | -149.9 | -0.68% | 22164.0 | 22390.5 | 21874.0 |
| Apr 22, 2025 | 22163.1 | 1034.3 | 4.90% | 21128.8 | 22177.0 | 21120.9 |
| Apr 21, 2025 | 21128.2 | -21.9 | -0.10% | 21150.1 | 21199.0 | 20950.1 |
| Apr 20, 2025 | 21151.2 | -36.3 | -0.17% | 21187.5 | 21190.7 | 21105.6 |
| Apr 17, 2025 | 21264.9 | 215.8 | 1.03% | 21049.1 | 21485.5 | 21032.5 |
| Apr 16, 2025 | 21048.5 | -292.7 | -1.37% | 21341.2 | 21380.2 | 20852.5 |
| Apr 15, 2025 | 21341.7 | -146.2 | -0.68% | 21487.9 | 21614.5 | 21274.4 |
| Apr 14, 2025 | 21487.5 | 136.1 | 0.64% | 21351.4 | 21678.5 | 21217.5 |
| Apr 13, 2025 | 21351.9 | 18.6 | 0.09% | 21333.3 | 21357.7 | 21242.2 |
| Apr 11, 2025 | 21131.3 | 727.2 | 3.56% | 20404.1 | 21160.7 | 20207.6 |
| Apr 10, 2025 | 20406.7 | -114.2 | -0.56% | 20520.9 | 21205.0 | 20170.5 |
| Apr 9, 2025 | 20525.5 | 1627.7 | 8.61% | 18897.8 | 20545.7 | 18826.5 |
| Apr 8, 2025 | 18898.1 | -916.4 | -4.62% | 19814.5 | 20429.0 | 18814.3 |
| Apr 7, 2025 | 19814.8 | -1206.3 | -5.74% | 21021.1 | 21174.0 | 19302.0 |
| Apr 6, 2025 | 21021.6 | -35.6 | -0.17% | 21057.2 | 21063.4 | 20741.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Hong Kong 50 - Apr 2025
Hong Kong 50 - Feb 2025.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com