CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Honda Motor Co., Ltd. - 7267 CFD

1747.34
2.1%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.92
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Honda Motor Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1784.73
Open* 1776.43
1-Year Change* -49.94%
Day's Range* 1722.64 - 1776.43
52 wk Range 1,013.67-1,821.00
Average Volume (10 days) 17.84M
Average Volume (3 months) 342.00M
Market Cap 8,662.25B
P/E Ratio 8.56
Shares Outstanding 4.89B
Revenue 18,431.80B
EPS 186.25
Dividend (Yield %) 3.07403
Beta 1.29
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 1747.34 -20.29 -1.15% 1767.63 1779.23 1714.64
Apr 18, 2024 1784.73 22.10 1.25% 1762.63 1801.32 1749.63
Apr 17, 2024 1785.23 -43.99 -2.40% 1829.22 1833.32 1771.63
Apr 16, 2024 1810.12 -36.50 -1.98% 1846.62 1860.61 1790.63
Apr 15, 2024 1857.81 13.19 0.72% 1844.62 1859.81 1810.62
Apr 12, 2024 1875.01 0.20 0.01% 1874.81 1885.91 1860.11
Apr 11, 2024 1867.71 7.20 0.39% 1860.51 1873.31 1848.61
Apr 10, 2024 1872.11 5.10 0.27% 1867.01 1878.31 1855.11
Apr 9, 2024 1879.81 7.50 0.40% 1872.31 1886.81 1863.11
Apr 8, 2024 1857.51 2.30 0.12% 1855.21 1868.61 1838.62
Apr 5, 2024 1832.92 11.40 0.63% 1821.52 1844.22 1814.62
Apr 4, 2024 1850.11 -1.70 -0.09% 1851.81 1879.11 1839.62
Apr 3, 2024 1829.72 -1.70 -0.09% 1831.42 1845.32 1809.12
Apr 2, 2024 1842.62 -11.49 -0.62% 1854.11 1865.81 1835.12
Apr 1, 2024 1852.51 -53.09 -2.79% 1905.60 1910.80 1828.12
Mar 29, 2024 1894.31 5.70 0.30% 1888.61 1898.71 1886.11
Mar 28, 2024 1860.81 -10.10 -0.54% 1870.91 1885.81 1853.11
Mar 27, 2024 1896.61 4.90 0.26% 1891.71 1909.30 1875.11
Mar 26, 2024 1877.11 5.40 0.29% 1871.71 1897.01 1860.11
Mar 25, 2024 1878.61 -10.99 -0.58% 1889.60 1918.30 1874.11

Honda Motor Co., Ltd. Events

Time (UTC) Country Event
Thursday, May 9, 2024

Time (UTC)

06:00

Country

JP

Event

Full Year 2024 Honda Motor Co Ltd Earnings Release
Full Year 2024 Honda Motor Co Ltd Earnings Release

Forecast

-

Previous

-
Thursday, June 20, 2024

Time (UTC)

01:00

Country

JP

Event

Honda Motor Co Ltd Annual Shareholders Meeting
Honda Motor Co Ltd Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

06:00

Country

JP

Event

Q1 2025 Honda Motor Co Ltd Earnings Release
Q1 2025 Honda Motor Co Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 16907700 14552700 13170500 14931000 15888600
Revenue 16907700 14552700 13170500 14931000 15888600
Cost of Revenue, Total 13576100 11567900 10439700 11851700 12580900
Gross Profit 3331590 2984770 2730830 3079350 3307670
Total Operating Expense 16219100 13759300 12495200 14316600 15217100
Selling/General/Admin. Expenses, Total 1669910 1326480 1331730 1641590 1774390
Research & Development 880915 787056 738894 804123 806905
Unusual Expense (Income) 92144 77789 -15102 19270 54897
Operating Income 688625 793443 675310 614367 671473
Interest Income (Expense), Net Non-Operating 208259 284082 255871 169178 300571
Other, Net -17319 -7335 -17128 6373 7331
Net Income Before Taxes 879565 1070190 914053 789918 979375
Net Income After Taxes 717309 760701 695444 509932 676286
Minority Interest -65893 -53634 -38019 -54186 -65970
Net Income Before Extra. Items 651416 707067 657425 455746 610316
Net Income 651416 707067 657425 455746 610316
Income Available to Common Excl. Extra. Items 651416 707067 657425 455746 610316
Income Available to Common Incl. Extra. Items 651416 707067 657425 455746 610316
Diluted Net Income 651416 707067 657425 455746 610316
Diluted Weighted Average Shares 5088.97 5159.94 5179.97 5256.07 5292
Diluted EPS Excluding Extraordinary Items 128.005 137.03 126.917 86.7085 115.328
Dividends per Share - Common Stock Primary Issue 39.9996 39.9996 36.6663 37.333 36.9996
Diluted Normalized EPS 142.772 147.746 124.699 89.0752 122.491
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 4625000 4384240 4438190 4255750 3829550
Revenue 4625000 4384240 4438190 4255750 3829550
Cost of Revenue, Total 3627890 3530640 3539580 3441740 3064170
Gross Profit 997105 853596 898603 814013 765380
Total Operating Expense 4230550 4337410 4157700 4024520 3607330
Selling/General/Admin. Expenses, Total 404703 527768 397362 383205 361573
Research & Development 197955 279002 220750 199572 181591
Operating Income 394447 46826 280491 231236 222216
Interest Income (Expense), Net Non-Operating 66666 -17292 79375 68007 24314
Other, Net 53811 -9346 -16320 -20816 -9126
Net Income Before Taxes 514924 20188 343546 278427 237404
Net Income After Taxes 382945 83435 265135 205159 163580
Minority Interest -19876 -15188 -20480 -15864 -14361
Net Income Before Extra. Items 363069 68247 244655 189295 149219
Net Income 363069 68247 244655 189295 149219
Income Available to Common Excl. Extra. Items 363069 68247 244655 189295 149219
Income Available to Common Incl. Extra. Items 363069 68247 244655 189295 149219
Diluted Net Income 363069 68247 244655 189295 149219
Diluted Weighted Average Shares 4972.35 5026.16 5079.69 5123.23 5131.91
Diluted EPS Excluding Extraordinary Items 73.0176 13.5784 48.1634 36.9484 29.0767
Dividends per Share - Common Stock Primary Issue 0 19.9998 0 19.9998 0
Diluted Normalized EPS 73.0176 13.5784 48.1634 36.9484 29.0767
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 9578350 8841420 7579090 7301010 7347290
Cash and Short Term Investments 4066910 3892670 3053330 2862410 2657400
Cash & Equivalents 3803010 3674930 2758020 2672350 2494120
Short Term Investments 263892 217743 295307 190053 163274
Total Receivables, Net 2959760 2590880 2596470 2512270 2744880
Accounts Receivable - Trade, Net 2791180 2478290 2473480 2393460 2651260
Total Inventory 2167180 1918550 1545600 1560570 1586790
Other Current Assets, Total 384494 439322 383696 365769 358234
Total Assets 24670100 23973200 21921000 20461500 20419100
Property/Plant/Equipment, Total - Net 7894400 8238540 7941430 7677770 7430690
Property/Plant/Equipment, Total - Gross 16460100 16396400 15394700 14651500 14303900
Accumulated Depreciation, Total -8565740 -8157840 -7453220 -6973770 -6873180
Intangibles, Net 870900 849507 818763 760434 744368
Long Term Investments 1771020 1787060 1519540 1097200 1130190
Note Receivable - Long Term 3995260 3740380 3619900 3282810 3453620
Other Long Term Assets, Total 560143 516244 442315 342248 312966
Total Current Liabilities 6652120 6004400 5715460 5790090 5981120
Accounts Payable 1181890 1047620 943833 844183 1056060
Accrued Expenses 419570 375601 415106 449716 476300
Notes Payable/Short Term Debt 1365780 906543 1299350 1424670 1473620
Current Port. of LT Debt/Capital Leases 1925420 2211760 1706280 1823790 1715160
Other Current Liabilities, Total 1759470 1462870 1350890 1247730 1259980
Total Liabilities 13485800 13500300 12838700 12449200 12151400
Total Long Term Debt 4373970 4984250 4715360 4221230 4142340
Long Term Debt 4373970 4984250 4715360 4221230 4142340
Deferred Income Tax 877300 990754 842001 698868 727411
Minority Interest 318041 299722 290533 273764 298070
Other Liabilities, Total 1264380 1221200 1275370 1465260 1002460
Total Equity 11184200 10472800 9082310 8012260 8267720
Common Stock 86067 86067 86067 86067 86067
Additional Paid-In Capital 185589 185495 172049 171823 171460
Retained Earnings (Accumulated Deficit) 9980130 9539130 8901270 8142950 7973640
Treasury Stock - Common -484931 -328309 -273786 -273940 -177827
Unrealized Gain (Loss) 126940 145720 88570 24876 49228
Other Equity, Total 1290460 844718 108140 -139515 165155
Total Liabilities & Shareholders’ Equity 24670100 23973200 21921000 20461500 20419100
Total Common Shares Outstanding 4993.07 5131.85 5180.02 5179.88 5278.74
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 10698100 10064800 9578350 9090120 9694700
Cash and Short Term Investments 4617310 4314650 4066910 3977810 4199060
Cash & Equivalents 4440510 4083390 3803010 3595090 3935350
Short Term Investments 176801 231254 263892 382727 263709
Total Receivables, Net 3325700 3073920 2959760 2636970 2794500
Accounts Receivable - Trade, Net 3325700 3073920 2959760 2636970 2794500
Total Inventory 2355960 2286240 2167180 2111590 2265160
Other Current Assets, Total 399154 390028 384494 363750 435975
Total Assets 27676600 26473400 24670100 24142600 25827900
Property/Plant/Equipment, Total - Net 8299080 8256380 7894400 7994340 8602400
Intangibles, Net 922122 914719 870900 870116 869798
Long Term Investments 2029790 1978770 1771020 1818400 2049390
Note Receivable - Long Term 5075050 4639980 3995260 3808030 4038740
Other Long Term Assets, Total 652428 618674 560143 561582 572864
Total Current Liabilities 7390850 6987640 6652120 6170460 6747810
Accounts Payable 1433190 1356120 1426330 1159080 1295080
Accrued Expenses 450583 405680 419570 353250 341137
Notes Payable/Short Term Debt 0 0 1365780 0 0
Current Port. of LT Debt/Capital Leases 3755650 3552030 1925420 3284840 3524880
Other Current Liabilities, Total 1751430 1673820 1515030 1373280 1586720
Total Liabilities 15312400 14475800 13485800 13041600 14218200
Total Long Term Debt 5254790 4892980 4373970 4370310 4768690
Long Term Debt 5254790 4892980 4373970 4370310 4768690
Deferred Income Tax 947149 978957 877300 942800 1086500
Minority Interest 313798 298560 318041 302106 301194
Other Liabilities, Total 1405840 1317700 1264380 1255960 1314030
Total Equity 12364200 11997500 11184200 11101000 11609700
Common Stock 86067 86067 86067 86067 86067
Additional Paid-In Capital 185458 185357 185589 185579 185453
Retained Earnings (Accumulated Deficit) 10496900 10243700 9980130 9908560 9766350
Treasury Stock - Common -629546 -544044 -484931 -418051 -357050
Other Equity, Total 2225310 2026450 1417400 1338800 1928850
Total Liabilities & Shareholders’ Equity 27676600 26473400 24670100 24142600 25827900
Total Common Shares Outstanding 4892.4 4948.45 4993.07 5051.93 5108.13
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 938194 1070190 914053 789918 979375
Cash From Operating Activities 2129020 1679620 1072380 979415 775988
Cash From Operating Activities 721630 611063 624239 699877 721695
Non-Cash Items -335567 -414736 -387282 -342731 -441511
Cash Taxes Paid 401342 203130 206272 230522 263569
Cash Interest Paid 159020 97884 113100 162263 150162
Changes in Working Capital 804765 413105 -78631 -167649 -483571
Cash From Investing Activities -678060 -376056 -796881 -619481 -577555
Capital Expenditures -632488 -449226 -551137 -601258 -607807
Other Investing Cash Flow Items, Total -45572 73170 -245744 -18223 30252
Cash From Financing Activities -1468360 -615718 -283980 -87411 22924
Financing Cash Flow Items -51376 -53813 -42310 -58520 -113960
Total Cash Dividends Paid -213475 -188402 -145090 -196795 -194271
Issuance (Retirement) of Stock, Net -156622 -62180 154 -96113 -64556
Issuance (Retirement) of Debt, Net -1046890 -311323 -96734 264017 395711
Foreign Exchange Effects 145480 229063 94149 -94291 16276
Net Change in Cash 128083 916911 85667 178232 237633
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 938194 859377 515831 237404 1070190
Cash From Operating Activities 2129020 1712760 1341330 618127 1679620
Cash From Operating Activities 721630 536890 357304 161431 611063
Non-Cash Items -335567 -324867 -228128 -82923 -414736
Cash Taxes Paid 401342 325308 255317 53859 203130
Cash Interest Paid 159020 102890 68304 22396 97884
Changes in Working Capital 804765 641356 696327 302215 413105
Cash From Investing Activities -678060 -584691 -428652 -278285 -376056
Capital Expenditures -632488 -507462 -325862 -135691 -449226
Other Investing Cash Flow Items, Total -45572 -77229 -102790 -142594 73170
Cash From Financing Activities -1468360 -1318810 -952766 -609346 -615718
Financing Cash Flow Items -51376 -40214 -36752 -7432 -53813
Total Cash Dividends Paid -213475 -213475 -111256 -111256 -188402
Issuance (Retirement) of Stock, Net -156622 -89742 -28741 261 -62180
Issuance (Retirement) of Debt, Net -1046890 -975381 -776017 -490919 -311323
Foreign Exchange Effects 145480 110903 300501 224698 229063
Net Change in Cash 128083 -79844 260417 -44806 916911

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Honda Motor Co., Ltd. Company profile

About Honda Motor Co Ltd

Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.

Equity composition

06/2006, 2-for-1 stock split. FY'05&06 are reclassified. FY'06 Fins. are restated due to the addition of minority interest account.FY'08 Q2 WAS was estimated.FY'08 WAS was estimated.

Industry: Auto & Truck Manufacturers (NEC)

南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,043.42 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
+2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

63,686.90 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading