CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Honda Motor Co., Ltd. - 7267 CFD

    5250.93
    0.19%
    13.14
    Low: 5185.95
    High: 5289.93
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 13.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010986 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010986%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011237 %
    Charges from full value of position ($-2.14)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011237%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Honda Motor Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 5260.93
    Open* 5206.94
    1-Year Change* 49.91%
    Day's Range* 5185.95 - 5289.93
    52 wk Range 2,990.50-5,012.00
    Average Volume (10 days) 5.03M
    Average Volume (3 months) 109.84M
    Market Cap 8,932.15B
    P/E Ratio 9.57
    Shares Outstanding 1.65B
    Revenue 17,703.20B
    EPS 515.13
    Dividend (Yield %) 2.43358
    Beta 1.22
    Next Earnings Date Nov 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 5250.93 64.98 1.25% 5185.95 5293.93 5168.95
    Sep 21, 2023 5260.93 -71.99 -1.35% 5332.92 5364.91 5233.94
    Sep 20, 2023 5341.92 -71.98 -1.33% 5413.90 5459.89 5319.92
    Sep 19, 2023 5404.90 126.97 2.41% 5277.93 5419.90 5235.93
    Sep 15, 2023 5238.94 -45.99 -0.87% 5284.93 5341.91 5202.94
    Sep 14, 2023 5235.94 133.98 2.63% 5101.96 5246.93 5090.96
    Sep 13, 2023 5060.97 14.00 0.28% 5046.97 5082.97 4991.98
    Sep 12, 2023 5042.98 67.99 1.37% 4974.99 5049.97 4970.99
    Sep 11, 2023 4949.99 -8.00 -0.16% 4957.99 4984.09 4896.00
    Sep 8, 2023 4952.09 -20.60 -0.41% 4972.69 5019.98 4933.00
    Sep 7, 2023 4938.10 -14.39 -0.29% 4952.49 4971.49 4909.00
    Sep 6, 2023 4955.99 45.99 0.94% 4910.00 5008.98 4898.00
    Sep 5, 2023 4860.11 39.09 0.81% 4821.02 4863.21 4765.03
    Sep 4, 2023 4825.02 60.99 1.28% 4764.03 4828.12 4736.03
    Sep 1, 2023 4710.04 11.00 0.23% 4699.04 4747.13 4668.05
    Aug 31, 2023 4706.04 45.79 0.98% 4660.25 4751.53 4639.05
    Aug 30, 2023 4649.05 23.99 0.52% 4625.06 4662.05 4616.06
    Aug 29, 2023 4606.06 -44.99 -0.97% 4651.05 4655.05 4590.06
    Aug 28, 2023 4635.06 68.99 1.51% 4566.07 4642.56 4566.07
    Aug 25, 2023 4504.08 7.00 0.16% 4497.08 4555.07 4491.08

    Honda Motor Co., Ltd. Events

    Time (UTC) Country Event
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Honda Motor Co Ltd
    Honda Motor Co Ltd

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    JP

    Event

    Honda Motor Co Ltd
    Honda Motor Co Ltd

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    JP

    Event

    Honda Motor Co Ltd
    Honda Motor Co Ltd

    Forecast

    -

    Previous

    -
    Sunday, October 1, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Honda Motor Co Ltd
    Honda Motor Co Ltd

    Forecast

    -

    Previous

    -
    Tuesday, November 7, 2023

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q2 2024 Honda Motor Co Ltd Earnings Release
    Q2 2024 Honda Motor Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, February 8, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 Honda Motor Co Ltd Earnings Release
    Q3 2024 Honda Motor Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 16907700 14552700 13170500 14931000 15888600
    Revenue 16907700 14552700 13170500 14931000 15888600
    Cost of Revenue, Total 13576100 11567900 10439700 11851700 12580900
    Gross Profit 3331590 2984770 2730830 3079350 3307670
    Total Operating Expense 16219100 13759300 12495200 14316600 15217100
    Selling/General/Admin. Expenses, Total 1669910 1326480 1331730 1641590 1774390
    Research & Development 880915 787056 738894 804123 806905
    Unusual Expense (Income) 92144 77789 -15102 19270 54897
    Operating Income 688625 793443 675310 614367 671473
    Interest Income (Expense), Net Non-Operating 208259 284082 255871 169178 300571
    Other, Net -17319 -7335 -17128 6373 7331
    Net Income Before Taxes 879565 1070190 914053 789918 979375
    Net Income After Taxes 717309 760701 695444 509932 676286
    Minority Interest -65893 -53634 -38019 -54186 -65970
    Net Income Before Extra. Items 651416 707067 657425 455746 610316
    Net Income 651416 707067 657425 455746 610316
    Income Available to Common Excl. Extra. Items 651416 707067 657425 455746 610316
    Income Available to Common Incl. Extra. Items 651416 707067 657425 455746 610316
    Diluted Net Income 651416 707067 657425 455746 610316
    Diluted Weighted Average Shares 1696.31 1719.96 1726.64 1752.01 1763.98
    Diluted EPS Excluding Extraordinary Items 384.02 411.095 380.754 260.128 345.987
    Dividends per Share - Common Stock Primary Issue 120 120 110 112 111
    Diluted Normalized EPS 428.32 443.242 374.1 267.228 367.477
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4625000 4384240 4438190 4255750 3829550
    Revenue 4625000 4384240 4438190 4255750 3829550
    Cost of Revenue, Total 3627890 3530640 3539580 3441740 3064170
    Gross Profit 997105 853596 898603 814013 765380
    Total Operating Expense 4230550 4337410 4157700 4024520 3607330
    Selling/General/Admin. Expenses, Total 404703 527768 397362 383205 361573
    Research & Development 197955 279002 220750 199572 181591
    Operating Income 394447 46826 280491 231236 222216
    Interest Income (Expense), Net Non-Operating 66666 -17292 79375 68007 24314
    Other, Net 53811 -9346 -16320 -20816 -9126
    Net Income Before Taxes 514924 20188 343546 278427 237404
    Net Income After Taxes 382945 83435 265135 205159 163580
    Minority Interest -19876 -15188 -20480 -15864 -14361
    Net Income Before Extra. Items 363069 68247 244655 189295 149219
    Net Income 363069 68247 244655 189295 149219
    Income Available to Common Excl. Extra. Items 363069 68247 244655 189295 149219
    Income Available to Common Incl. Extra. Items 363069 68247 244655 189295 149219
    Diluted Net Income 363077 68247 244655 189295 149219
    Diluted Weighted Average Shares 1657.43 1675.37 1693.21 1707.73 1710.62
    Diluted EPS Excluding Extraordinary Items 219.06 40.7355 144.492 110.846 87.231
    Dividends per Share - Common Stock Primary Issue 0 60 0 60 0
    Diluted Normalized EPS 219.06 40.7355 144.492 110.846 87.231
    Dilution Adjustment 8.19653
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 9578350 8841420 7579090 7301010 7347290
    Cash and Short Term Investments 4066910 3892670 3053330 2862410 2657400
    Cash & Equivalents 3803010 3674930 2758020 2672350 2494120
    Short Term Investments 263892 217743 295307 190053 163274
    Total Receivables, Net 2959760 2590880 2596470 2512270 2744880
    Accounts Receivable - Trade, Net 2791180 2478290 2473480 2393460 2651260
    Total Inventory 2167180 1918550 1545600 1560570 1586790
    Other Current Assets, Total 384494 439322 383696 365769 358234
    Total Assets 24670100 23973200 21921000 20461500 20419100
    Property/Plant/Equipment, Total - Net 7894400 8238540 7941430 7677770 7430690
    Property/Plant/Equipment, Total - Gross 16460100 16396400 15394700 14651500 14303900
    Accumulated Depreciation, Total -8565740 -8157840 -7453220 -6973770 -6873180
    Intangibles, Net 870900 849507 818763 760434 744368
    Long Term Investments 1771020 1787060 1519540 1097200 1130190
    Note Receivable - Long Term 3995260 3740380 3619900 3282810 3453620
    Other Long Term Assets, Total 560143 516244 442315 342248 312966
    Total Current Liabilities 6652120 6004400 5715460 5790090 5981120
    Accounts Payable 1181890 1047620 943833 844183 1056060
    Accrued Expenses 419570 375601 415106 449716 476300
    Notes Payable/Short Term Debt 1365780 906543 1299350 1424670 1473620
    Current Port. of LT Debt/Capital Leases 1925420 2211760 1706280 1823790 1715160
    Other Current Liabilities, Total 1759470 1462870 1350890 1247730 1259980
    Total Liabilities 13485800 13500300 12838700 12449200 12151400
    Total Long Term Debt 4373970 4984250 4715360 4221230 4142340
    Long Term Debt 4373970 4984250 4715360 4221230 4142340
    Deferred Income Tax 877300 990754 842001 698868 727411
    Minority Interest 318041 299722 290533 273764 298070
    Other Liabilities, Total 1264380 1221200 1275370 1465260 1002460
    Total Equity 11184200 10472800 9082310 8012260 8267720
    Common Stock 86067 86067 86067 86067 86067
    Additional Paid-In Capital 185589 185495 172049 171823 171460
    Retained Earnings (Accumulated Deficit) 9980130 9539130 8901270 8142950 7973640
    Treasury Stock - Common -484931 -328309 -273786 -273940 -177827
    Unrealized Gain (Loss) 126940 145720 88570 24876 49228
    Other Equity, Total 1290460 844718 108140 -139515 165155
    Total Liabilities & Shareholders’ Equity 24670100 23973200 21921000 20461500 20419100
    Total Common Shares Outstanding 1664.34 1710.6 1726.66 1726.61 1759.56
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 9578350 9090120 9694700 9251220 8841420
    Cash and Short Term Investments 4066910 3977810 4199060 4005990 3892670
    Cash & Equivalents 3803010 3595090 3935350 3630120 3674930
    Short Term Investments 263892 382727 263709 375868 217743
    Total Receivables, Net 2959760 2636970 2794500 2675550 2590880
    Accounts Receivable - Trade, Net 2959760 2636970 2794500 2675550 2590880
    Total Inventory 2167180 2111590 2265160 2093220 1918550
    Other Current Assets, Total 384494 363750 435975 476453 439322
    Total Assets 24670100 24142600 25827900 25154700 23973200
    Property/Plant/Equipment, Total - Net 7894400 7994340 8602400 8564140 8238540
    Intangibles, Net 870900 870116 869798 874910 849507
    Long Term Investments 1771020 1818400 2049390 1945020 1787060
    Note Receivable - Long Term 3995260 3808030 4038740 3983380 3740380
    Other Long Term Assets, Total 560143 561582 572864 536014 516244
    Total Current Liabilities 6652120 6170460 6747810 6297640 6004400
    Accounts Payable 1426330 1159080 1295080 1173060 1236230
    Accrued Expenses 419570 353250 341137 329559 375601
    Notes Payable/Short Term Debt 1365780 0 0 0 906543
    Current Port. of LT Debt/Capital Leases 1925420 3284840 3524880 3272270 2211760
    Other Current Liabilities, Total 1515030 1373280 1586720 1522750 1274260
    Total Liabilities 13485800 13041600 14218200 13952000 13500300
    Total Long Term Debt 4373970 4370310 4768690 5017360 4984250
    Long Term Debt 4373970 4370310 4768690 5017360 4984250
    Deferred Income Tax 877300 942800 1086500 1073370 990754
    Minority Interest 318041 302106 301194 285918 299722
    Other Liabilities, Total 1264380 1255960 1314030 1277680 1221200
    Total Equity 11184200 11101000 11609700 11202700 10472800
    Common Stock 86067 86067 86067 86067 86067
    Additional Paid-In Capital 185589 185579 185453 185328 185495
    Retained Earnings (Accumulated Deficit) 9980130 9908560 9766350 9577040 9539130
    Treasury Stock - Common -484931 -418051 -357050 -328048 -328309
    Other Equity, Total 1417400 1338800 1928850 1682330 990438
    Total Liabilities & Shareholders’ Equity 24670100 24142600 25827900 25154700 23973200
    Total Common Shares Outstanding 1664.34 1683.96 1702.69 1710.68 1710.6
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 938194 1070190 914053 789918 979375
    Cash From Operating Activities 2129020 1679620 1072380 979415 775988
    Cash From Operating Activities 721630 611063 624239 699877 721695
    Non-Cash Items -335567 -414736 -387282 -342731 -441511
    Cash Taxes Paid 401342 203130 206272 230522 263569
    Cash Interest Paid 159020 97884 113100 162263 150162
    Changes in Working Capital 804765 413105 -78631 -167649 -483571
    Cash From Investing Activities -678060 -376056 -796881 -619481 -577555
    Capital Expenditures -632488 -449226 -551137 -601258 -607807
    Other Investing Cash Flow Items, Total -45572 73170 -245744 -18223 30252
    Cash From Financing Activities -1468360 -615718 -283980 -87411 22924
    Financing Cash Flow Items -51376 -53813 -42310 -58520 -113960
    Total Cash Dividends Paid -213475 -188402 -145090 -196795 -194271
    Issuance (Retirement) of Stock, Net -156622 -62180 154 -96113 -64556
    Issuance (Retirement) of Debt, Net -1046890 -311323 -96734 264017 395711
    Foreign Exchange Effects 145480 229063 94149 -94291 16276
    Net Change in Cash 128083 916911 85667 178232 237633
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 938194 859377 515831 237404 1070190
    Cash From Operating Activities 2129020 1712760 1341330 618127 1679620
    Cash From Operating Activities 721630 536890 357304 161431 611063
    Non-Cash Items -335567 -324867 -228128 -82923 -414736
    Cash Taxes Paid 401342 325308 255317 53859 203130
    Cash Interest Paid 159020 102890 68304 22396 97884
    Changes in Working Capital 804765 641356 696327 302215 413105
    Cash From Investing Activities -678060 -584691 -428652 -278285 -376056
    Capital Expenditures -632488 -507462 -325862 -135691 -449226
    Other Investing Cash Flow Items, Total -45572 -77229 -102790 -142594 73170
    Cash From Financing Activities -1468360 -1318810 -952766 -609346 -615718
    Financing Cash Flow Items -51376 -40214 -36752 -7432 -53813
    Total Cash Dividends Paid -213475 -213475 -111256 -111256 -188402
    Issuance (Retirement) of Stock, Net -156622 -89742 -28741 261 -62180
    Issuance (Retirement) of Debt, Net -1046890 -975381 -776017 -490919 -311323
    Foreign Exchange Effects 145480 110903 300501 224698 229063
    Net Change in Cash 128083 -79844 260417 -44806 916911

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Honda Motor Co., Ltd. Company profile

    About Honda Motor Co Ltd

    Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.

    Equity composition

    06/2006, 2-for-1 stock split. FY'05&06 are reclassified. FY'06 Fins. are restated due to the addition of minority interest account.FY'08 Q2 WAS was estimated.FY'08 WAS was estimated.

    Industry: Auto & Truck Manufacturers (NEC)

    南青山2-1-1
    MINATO-KU
    TOKYO-TO 107-8556
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,597.17 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.52 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading