Trade Honda Motor Co., Ltd. - 7267 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.010986% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.011237% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Honda Motor Co Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 1725.64 |
| Open* | 1707.14 |
| 1-Year Change* | -48.15% |
| Day's Range* | 1673.15 - 1707.14 |
| 52 wk Range | 2,990.50-5,012.00 |
| Average Volume (10 days) | 5.03M |
| Average Volume (3 months) | 109.84M |
| Market Cap | 8,932.15B |
| P/E Ratio | 9.57 |
| Shares Outstanding | 1.65B |
| Revenue | 17,703.20B |
| EPS | 515.13 |
| Dividend (Yield %) | 2.43358 |
| Beta | 1.22 |
| Next Earnings Date | Nov 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 1682.55 | -48.09 | -2.78% | 1730.64 | 1730.64 | 1672.15 |
| Sep 28, 2023 | 1725.64 | 0.50 | 0.03% | 1725.14 | 1740.64 | 1700.14 |
| Sep 27, 2023 | 1747.96 | -3449.98 | -66.37% | 5197.94 | 5251.93 | 1747.96 |
| Sep 26, 2023 | 5237.94 | -23.99 | -0.46% | 5261.93 | 5261.93 | 5165.95 |
| Sep 25, 2023 | 5238.94 | -46.99 | -0.89% | 5285.93 | 5285.93 | 5208.94 |
| Sep 22, 2023 | 5250.93 | 64.98 | 1.25% | 5185.95 | 5293.93 | 5168.95 |
| Sep 21, 2023 | 5260.93 | -71.99 | -1.35% | 5332.92 | 5364.91 | 5233.94 |
| Sep 20, 2023 | 5341.92 | -71.98 | -1.33% | 5413.90 | 5459.89 | 5319.92 |
| Sep 19, 2023 | 5404.90 | 126.97 | 2.41% | 5277.93 | 5419.90 | 5235.93 |
| Sep 15, 2023 | 5238.94 | -45.99 | -0.87% | 5284.93 | 5341.91 | 5202.94 |
| Sep 14, 2023 | 5235.94 | 133.98 | 2.63% | 5101.96 | 5246.93 | 5090.96 |
| Sep 13, 2023 | 5060.97 | 14.00 | 0.28% | 5046.97 | 5082.97 | 4991.98 |
| Sep 12, 2023 | 5042.98 | 67.99 | 1.37% | 4974.99 | 5049.97 | 4970.99 |
| Sep 11, 2023 | 4949.99 | -8.00 | -0.16% | 4957.99 | 4984.09 | 4896.00 |
| Sep 8, 2023 | 4952.09 | -20.60 | -0.41% | 4972.69 | 5019.98 | 4933.00 |
| Sep 7, 2023 | 4938.10 | -14.39 | -0.29% | 4952.49 | 4971.49 | 4909.00 |
| Sep 6, 2023 | 4955.99 | 45.99 | 0.94% | 4910.00 | 5008.98 | 4898.00 |
| Sep 5, 2023 | 4860.11 | 39.09 | 0.81% | 4821.02 | 4863.21 | 4765.03 |
| Sep 4, 2023 | 4825.02 | 60.99 | 1.28% | 4764.03 | 4828.12 | 4736.03 |
| Sep 1, 2023 | 4710.04 | 11.00 | 0.23% | 4699.04 | 4747.13 | 4668.05 |
Honda Motor Co., Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, November 7, 2023 | ||
| Time (UTC) 06:00 | Country JP
| Event Q2 2024 Honda Motor Co Ltd Earnings Release Q2 2024 Honda Motor Co Ltd Earnings ReleaseForecast -Previous - |
| Thursday, February 8, 2024 | ||
| Time (UTC) 06:00 | Country JP
| Event Q3 2024 Honda Motor Co Ltd Earnings Release Q3 2024 Honda Motor Co Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 16907700 | 14552700 | 13170500 | 14931000 | 15888600 |
| Revenue | 16907700 | 14552700 | 13170500 | 14931000 | 15888600 |
| Cost of Revenue, Total | 13576100 | 11567900 | 10439700 | 11851700 | 12580900 |
| Gross Profit | 3331590 | 2984770 | 2730830 | 3079350 | 3307670 |
| Total Operating Expense | 16219100 | 13759300 | 12495200 | 14316600 | 15217100 |
| Selling/General/Admin. Expenses, Total | 1669910 | 1326480 | 1331730 | 1641590 | 1774390 |
| Research & Development | 880915 | 787056 | 738894 | 804123 | 806905 |
| Unusual Expense (Income) | 92144 | 77789 | -15102 | 19270 | 54897 |
| Operating Income | 688625 | 793443 | 675310 | 614367 | 671473 |
| Interest Income (Expense), Net Non-Operating | 208259 | 284082 | 255871 | 169178 | 300571 |
| Other, Net | -17319 | -7335 | -17128 | 6373 | 7331 |
| Net Income Before Taxes | 879565 | 1070190 | 914053 | 789918 | 979375 |
| Net Income After Taxes | 717309 | 760701 | 695444 | 509932 | 676286 |
| Minority Interest | -65893 | -53634 | -38019 | -54186 | -65970 |
| Net Income Before Extra. Items | 651416 | 707067 | 657425 | 455746 | 610316 |
| Net Income | 651416 | 707067 | 657425 | 455746 | 610316 |
| Income Available to Common Excl. Extra. Items | 651416 | 707067 | 657425 | 455746 | 610316 |
| Income Available to Common Incl. Extra. Items | 651416 | 707067 | 657425 | 455746 | 610316 |
| Diluted Net Income | 651416 | 707067 | 657425 | 455746 | 610316 |
| Diluted Weighted Average Shares | 1696.31 | 1719.96 | 1726.64 | 1752.01 | 1763.98 |
| Diluted EPS Excluding Extraordinary Items | 384.02 | 411.095 | 380.754 | 260.128 | 345.987 |
| Dividends per Share - Common Stock Primary Issue | 120 | 120 | 110 | 112 | 111 |
| Diluted Normalized EPS | 428.32 | 443.242 | 374.1 | 267.228 | 367.477 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4625000 | 4384240 | 4438190 | 4255750 | 3829550 |
| Revenue | 4625000 | 4384240 | 4438190 | 4255750 | 3829550 |
| Cost of Revenue, Total | 3627890 | 3530640 | 3539580 | 3441740 | 3064170 |
| Gross Profit | 997105 | 853596 | 898603 | 814013 | 765380 |
| Total Operating Expense | 4230550 | 4337410 | 4157700 | 4024520 | 3607330 |
| Selling/General/Admin. Expenses, Total | 404703 | 527768 | 397362 | 383205 | 361573 |
| Research & Development | 197955 | 279002 | 220750 | 199572 | 181591 |
| Operating Income | 394447 | 46826 | 280491 | 231236 | 222216 |
| Interest Income (Expense), Net Non-Operating | 66666 | -17292 | 79375 | 68007 | 24314 |
| Other, Net | 53811 | -9346 | -16320 | -20816 | -9126 |
| Net Income Before Taxes | 514924 | 20188 | 343546 | 278427 | 237404 |
| Net Income After Taxes | 382945 | 83435 | 265135 | 205159 | 163580 |
| Minority Interest | -19876 | -15188 | -20480 | -15864 | -14361 |
| Net Income Before Extra. Items | 363069 | 68247 | 244655 | 189295 | 149219 |
| Net Income | 363069 | 68247 | 244655 | 189295 | 149219 |
| Income Available to Common Excl. Extra. Items | 363069 | 68247 | 244655 | 189295 | 149219 |
| Income Available to Common Incl. Extra. Items | 363069 | 68247 | 244655 | 189295 | 149219 |
| Diluted Net Income | 363077 | 68247 | 244655 | 189295 | 149219 |
| Diluted Weighted Average Shares | 1657.43 | 1675.37 | 1693.21 | 1707.73 | 1710.62 |
| Diluted EPS Excluding Extraordinary Items | 219.06 | 40.7355 | 144.492 | 110.846 | 87.231 |
| Dividends per Share - Common Stock Primary Issue | 0 | 60 | 0 | 60 | 0 |
| Diluted Normalized EPS | 219.06 | 40.7355 | 144.492 | 110.846 | 87.231 |
| Dilution Adjustment | 8.19653 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 9578350 | 8841420 | 7579090 | 7301010 | 7347290 |
| Cash and Short Term Investments | 4066910 | 3892670 | 3053330 | 2862410 | 2657400 |
| Cash & Equivalents | 3803010 | 3674930 | 2758020 | 2672350 | 2494120 |
| Short Term Investments | 263892 | 217743 | 295307 | 190053 | 163274 |
| Total Receivables, Net | 2959760 | 2590880 | 2596470 | 2512270 | 2744880 |
| Accounts Receivable - Trade, Net | 2791180 | 2478290 | 2473480 | 2393460 | 2651260 |
| Total Inventory | 2167180 | 1918550 | 1545600 | 1560570 | 1586790 |
| Other Current Assets, Total | 384494 | 439322 | 383696 | 365769 | 358234 |
| Total Assets | 24670100 | 23973200 | 21921000 | 20461500 | 20419100 |
| Property/Plant/Equipment, Total - Net | 7894400 | 8238540 | 7941430 | 7677770 | 7430690 |
| Property/Plant/Equipment, Total - Gross | 16460100 | 16396400 | 15394700 | 14651500 | 14303900 |
| Accumulated Depreciation, Total | -8565740 | -8157840 | -7453220 | -6973770 | -6873180 |
| Intangibles, Net | 870900 | 849507 | 818763 | 760434 | 744368 |
| Long Term Investments | 1771020 | 1787060 | 1519540 | 1097200 | 1130190 |
| Note Receivable - Long Term | 3995260 | 3740380 | 3619900 | 3282810 | 3453620 |
| Other Long Term Assets, Total | 560143 | 516244 | 442315 | 342248 | 312966 |
| Total Current Liabilities | 6652120 | 6004400 | 5715460 | 5790090 | 5981120 |
| Accounts Payable | 1181890 | 1047620 | 943833 | 844183 | 1056060 |
| Accrued Expenses | 419570 | 375601 | 415106 | 449716 | 476300 |
| Notes Payable/Short Term Debt | 1365780 | 906543 | 1299350 | 1424670 | 1473620 |
| Current Port. of LT Debt/Capital Leases | 1925420 | 2211760 | 1706280 | 1823790 | 1715160 |
| Other Current Liabilities, Total | 1759470 | 1462870 | 1350890 | 1247730 | 1259980 |
| Total Liabilities | 13485800 | 13500300 | 12838700 | 12449200 | 12151400 |
| Total Long Term Debt | 4373970 | 4984250 | 4715360 | 4221230 | 4142340 |
| Long Term Debt | 4373970 | 4984250 | 4715360 | 4221230 | 4142340 |
| Deferred Income Tax | 877300 | 990754 | 842001 | 698868 | 727411 |
| Minority Interest | 318041 | 299722 | 290533 | 273764 | 298070 |
| Other Liabilities, Total | 1264380 | 1221200 | 1275370 | 1465260 | 1002460 |
| Total Equity | 11184200 | 10472800 | 9082310 | 8012260 | 8267720 |
| Common Stock | 86067 | 86067 | 86067 | 86067 | 86067 |
| Additional Paid-In Capital | 185589 | 185495 | 172049 | 171823 | 171460 |
| Retained Earnings (Accumulated Deficit) | 9980130 | 9539130 | 8901270 | 8142950 | 7973640 |
| Treasury Stock - Common | -484931 | -328309 | -273786 | -273940 | -177827 |
| Unrealized Gain (Loss) | 126940 | 145720 | 88570 | 24876 | 49228 |
| Other Equity, Total | 1290460 | 844718 | 108140 | -139515 | 165155 |
| Total Liabilities & Shareholders’ Equity | 24670100 | 23973200 | 21921000 | 20461500 | 20419100 |
| Total Common Shares Outstanding | 1664.34 | 1710.6 | 1726.66 | 1726.61 | 1759.56 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 9578350 | 9090120 | 9694700 | 9251220 | 8841420 |
| Cash and Short Term Investments | 4066910 | 3977810 | 4199060 | 4005990 | 3892670 |
| Cash & Equivalents | 3803010 | 3595090 | 3935350 | 3630120 | 3674930 |
| Short Term Investments | 263892 | 382727 | 263709 | 375868 | 217743 |
| Total Receivables, Net | 2959760 | 2636970 | 2794500 | 2675550 | 2590880 |
| Accounts Receivable - Trade, Net | 2959760 | 2636970 | 2794500 | 2675550 | 2590880 |
| Total Inventory | 2167180 | 2111590 | 2265160 | 2093220 | 1918550 |
| Other Current Assets, Total | 384494 | 363750 | 435975 | 476453 | 439322 |
| Total Assets | 24670100 | 24142600 | 25827900 | 25154700 | 23973200 |
| Property/Plant/Equipment, Total - Net | 7894400 | 7994340 | 8602400 | 8564140 | 8238540 |
| Intangibles, Net | 870900 | 870116 | 869798 | 874910 | 849507 |
| Long Term Investments | 1771020 | 1818400 | 2049390 | 1945020 | 1787060 |
| Note Receivable - Long Term | 3995260 | 3808030 | 4038740 | 3983380 | 3740380 |
| Other Long Term Assets, Total | 560143 | 561582 | 572864 | 536014 | 516244 |
| Total Current Liabilities | 6652120 | 6170460 | 6747810 | 6297640 | 6004400 |
| Accounts Payable | 1426330 | 1159080 | 1295080 | 1173060 | 1236230 |
| Accrued Expenses | 419570 | 353250 | 341137 | 329559 | 375601 |
| Notes Payable/Short Term Debt | 1365780 | 0 | 0 | 0 | 906543 |
| Current Port. of LT Debt/Capital Leases | 1925420 | 3284840 | 3524880 | 3272270 | 2211760 |
| Other Current Liabilities, Total | 1515030 | 1373280 | 1586720 | 1522750 | 1274260 |
| Total Liabilities | 13485800 | 13041600 | 14218200 | 13952000 | 13500300 |
| Total Long Term Debt | 4373970 | 4370310 | 4768690 | 5017360 | 4984250 |
| Long Term Debt | 4373970 | 4370310 | 4768690 | 5017360 | 4984250 |
| Deferred Income Tax | 877300 | 942800 | 1086500 | 1073370 | 990754 |
| Minority Interest | 318041 | 302106 | 301194 | 285918 | 299722 |
| Other Liabilities, Total | 1264380 | 1255960 | 1314030 | 1277680 | 1221200 |
| Total Equity | 11184200 | 11101000 | 11609700 | 11202700 | 10472800 |
| Common Stock | 86067 | 86067 | 86067 | 86067 | 86067 |
| Additional Paid-In Capital | 185589 | 185579 | 185453 | 185328 | 185495 |
| Retained Earnings (Accumulated Deficit) | 9980130 | 9908560 | 9766350 | 9577040 | 9539130 |
| Treasury Stock - Common | -484931 | -418051 | -357050 | -328048 | -328309 |
| Other Equity, Total | 1417400 | 1338800 | 1928850 | 1682330 | 990438 |
| Total Liabilities & Shareholders’ Equity | 24670100 | 24142600 | 25827900 | 25154700 | 23973200 |
| Total Common Shares Outstanding | 1664.34 | 1683.96 | 1702.69 | 1710.68 | 1710.6 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 938194 | 1070190 | 914053 | 789918 | 979375 |
| Cash From Operating Activities | 2129020 | 1679620 | 1072380 | 979415 | 775988 |
| Cash From Operating Activities | 721630 | 611063 | 624239 | 699877 | 721695 |
| Non-Cash Items | -335567 | -414736 | -387282 | -342731 | -441511 |
| Cash Taxes Paid | 401342 | 203130 | 206272 | 230522 | 263569 |
| Cash Interest Paid | 159020 | 97884 | 113100 | 162263 | 150162 |
| Changes in Working Capital | 804765 | 413105 | -78631 | -167649 | -483571 |
| Cash From Investing Activities | -678060 | -376056 | -796881 | -619481 | -577555 |
| Capital Expenditures | -632488 | -449226 | -551137 | -601258 | -607807 |
| Other Investing Cash Flow Items, Total | -45572 | 73170 | -245744 | -18223 | 30252 |
| Cash From Financing Activities | -1468360 | -615718 | -283980 | -87411 | 22924 |
| Financing Cash Flow Items | -51376 | -53813 | -42310 | -58520 | -113960 |
| Total Cash Dividends Paid | -213475 | -188402 | -145090 | -196795 | -194271 |
| Issuance (Retirement) of Stock, Net | -156622 | -62180 | 154 | -96113 | -64556 |
| Issuance (Retirement) of Debt, Net | -1046890 | -311323 | -96734 | 264017 | 395711 |
| Foreign Exchange Effects | 145480 | 229063 | 94149 | -94291 | 16276 |
| Net Change in Cash | 128083 | 916911 | 85667 | 178232 | 237633 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 938194 | 859377 | 515831 | 237404 | 1070190 |
| Cash From Operating Activities | 2129020 | 1712760 | 1341330 | 618127 | 1679620 |
| Cash From Operating Activities | 721630 | 536890 | 357304 | 161431 | 611063 |
| Non-Cash Items | -335567 | -324867 | -228128 | -82923 | -414736 |
| Cash Taxes Paid | 401342 | 325308 | 255317 | 53859 | 203130 |
| Cash Interest Paid | 159020 | 102890 | 68304 | 22396 | 97884 |
| Changes in Working Capital | 804765 | 641356 | 696327 | 302215 | 413105 |
| Cash From Investing Activities | -678060 | -584691 | -428652 | -278285 | -376056 |
| Capital Expenditures | -632488 | -507462 | -325862 | -135691 | -449226 |
| Other Investing Cash Flow Items, Total | -45572 | -77229 | -102790 | -142594 | 73170 |
| Cash From Financing Activities | -1468360 | -1318810 | -952766 | -609346 | -615718 |
| Financing Cash Flow Items | -51376 | -40214 | -36752 | -7432 | -53813 |
| Total Cash Dividends Paid | -213475 | -213475 | -111256 | -111256 | -188402 |
| Issuance (Retirement) of Stock, Net | -156622 | -89742 | -28741 | 261 | -62180 |
| Issuance (Retirement) of Debt, Net | -1046890 | -975381 | -776017 | -490919 | -311323 |
| Foreign Exchange Effects | 145480 | 110903 | 300501 | 224698 | 229063 |
| Net Change in Cash | 128083 | -79844 | 260417 | -44806 | 916911 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Honda Motor Co., Ltd. Company profile
About Honda Motor Co Ltd
Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.
Equity composition
06/2006, 2-for-1 stock split. FY'05&06 are reclassified. FY'06 Fins. are restated due to the addition of minority interest account.FY'08 Q2 WAS was estimated.FY'08 WAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com