google-play

Scan to Download ios&Android APP

Trade Honda Motor Co., Ltd. - 7267 CFD

3469.29
0.17%
4.32
Low: 3437.4
High: 3472.39
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0220%
Short position overnight fee -0.0224%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3474.29
Open* 3443.4
1-Year Change* 3.43%
Day's Range* 3437.4 - 3437.4
52 wk Range 3043-3755
Average Volume (10 days) 5.90397
Average Volume (3 months) 94.9541
Market Cap 6296520
P/E Ratio 9.4154
Shares Outstanding 1710680000
Revenue 14798400
EPS 369.182
Dividend (Yield %) 3.45224
Beta 1.13604
Next Earnings Date Nov 3, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2022 3469.29 -6.00 -0.17% 3475.29 3481.39 3437.40
Sep 21, 2022 3474.29 -64.49 -1.82% 3538.78 3538.78 3471.49
Sep 20, 2022 3538.78 -10.59 -0.30% 3549.37 3577.57 3535.28
Sep 16, 2022 3517.38 -54.99 -1.54% 3572.37 3572.37 3507.38
Sep 15, 2022 3571.27 -16.10 -0.45% 3587.37 3605.36 3560.37
Sep 14, 2022 3600.26 -50.09 -1.37% 3650.35 3666.35 3594.27
Sep 13, 2022 3651.25 -23.20 -0.63% 3674.45 3678.35 3616.36
Sep 12, 2022 3711.34 -1.40 -0.04% 3712.74 3725.84 3689.35
Sep 9, 2022 3687.35 44.69 1.23% 3642.66 3688.35 3638.46
Sep 8, 2022 3658.45 6.10 0.17% 3652.35 3666.45 3630.36
Sep 7, 2022 3649.35 3.99 0.11% 3645.36 3678.45 3631.36
Sep 6, 2022 3612.26 26.89 0.75% 3585.37 3630.46 3573.37
Sep 5, 2022 3623.46 -14.40 -0.40% 3637.86 3658.35 3614.36
Sep 2, 2022 3668.35 6.40 0.17% 3661.95 3669.75 3647.35
Sep 1, 2022 3650.25 -18.20 -0.50% 3668.45 3673.35 3632.36
Aug 31, 2022 3711.44 48.99 1.34% 3662.45 3729.34 3662.35
Aug 30, 2022 3697.35 -33.09 -0.89% 3730.44 3748.33 3679.35
Aug 29, 2022 3667.35 60.99 1.69% 3606.36 3675.35 3600.46
Aug 26, 2022 3649.35 -25.10 -0.68% 3674.45 3685.35 3646.36
Aug 25, 2022 3649.25 -30.10 -0.82% 3679.35 3690.35 3639.36

Honda Motor Co., Ltd. Events

 (UTC)
Thursday, September 29, 2022
12:00
  JP
Dividend For 7267.T - 60.0000 JPY
Thursday, November 3, 2022
06:00
  JP
Q2 2023 Honda Motor Co Ltd Earnings Release
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 13999200 15361100 15888600 14931000 13170500 14552700
Revenue 13999200 15361100 15888600 14931000 13170500 14552700
Cost of Revenue, Total 10865800 12000600 12580900 11851700 10439700 11567900
Gross Profit 3133350 3360560 3307670 3079350 2730830 2984770
Total Operating Expense 13209900 14460500 15217100 14316600 12495200 13759300
Selling/General/Admin. Expenses, Total 1601210 1775150 1774390 1641590 1331730 1326480
Research & Development 691429 751856 806905 804123 738894 787056
Unusual Expense (Income) 51416 -67132 54897 19270 -15102 77789
Operating Income 789295 900690 671473 614367 675310 793443
Interest Income (Expense), Net Non-Operating 211546 211390 300571 169178 255871 284082
Other, Net 6145 2893 7331 6373 -17128 -7335
Net Income Before Taxes 1006990 1114970 979375 789918 914053 1070190
Net Income After Taxes 679394 1128640 676286 509932 695444 760701
Minority Interest -62825 -69302 -65970 -54186 -38019 -53634
Net Income Before Extra. Items 616569 1059340 610316 455746 657425 707067
Net Income 616569 1059340 610316 455746 657425 707067
Income Available to Common Excl. Extra. Items 616569 1059340 610316 455746 657425 707067
Income Available to Common Incl. Extra. Items 616569 1059340 610316 455746 657425 707067
Diluted Net Income 616569 1059340 610316 455746 657425 707067
Diluted Weighted Average Shares 1802.28 1793.09 1763.98 1752.01 1726.64 1719.96
Diluted EPS Excluding Extraordinary Items 342.105 590.789 345.987 260.128 380.754 411.095
Dividends per Share - Common Stock Primary Issue 92 100 111 112 110 120
Diluted Normalized EPS 361.352 566.453 367.477 267.228 374.1 443.242
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 3623810 3583870 3404360 3688780 3875680
Revenue 3623810 3583870 3404360 3688780 3875680
Cost of Revenue, Total 2845170 2846420 2715360 2924980 3081170
Gross Profit 778638 737450 689003 763810 794510
Total Operating Expense 3410600 3340660 3205370 3459340 3676100
Selling/General/Admin. Expenses, Total 327517 317014 308589 329644 371238
Research & Development 237913 177226 181428 204717 223685
Operating Income 213208 243210 198986 229449 199587
Interest Income (Expense), Net Non-Operating 69083 58206 53692 54204 45170
Other, Net -26945 9944 -3642 1189 -19805
Net Income Before Taxes 255346 311360 249036 284842 224952
Net Income After Taxes 223546 237720 170881 207602 144498
Minority Interest -10223 -15208 -4184 -14642 -19600
Net Income Before Extra. Items 213323 222512 166697 192960 124898
Net Income 213323 222512 166697 192960 124898
Income Available to Common Excl. Extra. Items 213323 222512 166697 192960 124898
Income Available to Common Incl. Extra. Items 213323 222512 166697 192960 124898
Diluted Net Income 213323 222512 166697 192960 124898
Diluted Weighted Average Shares 1726.65 1726.68 1726.41 1716.43 1711.51
Diluted EPS Excluding Extraordinary Items 123.548 128.867 96.557 112.419 72.9753
Dividends per Share - Common Stock Primary Issue 54 0 55 0 65
Diluted Normalized EPS 123.548 128.867 96.557 112.419 72.9753
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 6555470 6925290 7347290 7301010 7579090 8841420
Cash and Short Term Investments 2255400 2469660 2657400 2862410 3053330 3892670
Cash & Equivalents 2105980 2256490 2494120 2672350 2758020 3674930
Short Term Investments 149427 213177 163274 190053 295307 217743
Total Receivables, Net 2642960 2641160 2744880 2512270 2596470 2590880
Accounts Receivable - Trade, Net 2539460 2514410 2651260 2393460 2473480 2478290
Total Inventory 1364130 1523460 1586790 1560570 1545600 1918550
Other Current Assets, Total 292970 291006 358234 365769 383696 439322
Total Assets 18958100 19349200 20419100 20461500 21921000 23973200
Property/Plant/Equipment, Total - Net 7305040 7150570 7430690 7677770 7941430 8238540
Property/Plant/Equipment, Total - Gross 13474900 13585500 14303900 14651500 15394700 16396400
Accumulated Depreciation, Total -6169860 -6434930 -6873180 -6973770 -7453220 -8157840
Intangibles, Net 778192 741514 744368 760434 818763 849507
Long Term Investments 961874 1116070 1130190 1097200 1519540 1787060
Note Receivable - Long Term 3070620 3117360 3453620 3282810 3619900 3740380
Other Long Term Assets, Total 286934 298360 312966 342248 442315 516244
Total Current Liabilities 5428840 5624100 5981120 5790090 5715460 6004400
Accounts Payable 1013310 1075540 1056060 844183 943833 1047620
Accrued Expenses 417736 404719 476300 449716 415106 375601
Notes Payable/Short Term Debt 1162110 1236650 1473620 1424670 1299350 906543
Current Port. of LT Debt/Capital Leases 1624820 1680610 1715160 1823790 1706280 2211760
Other Current Liabilities, Total 1210870 1226570 1259980 1247730 1350890 1462870
Total Liabilities 11662800 11415600 12151400 12449200 12838700 13500300
Total Long Term Debt 4022190 3881750 4142340 4221230 4715360 4984250
Long Term Debt 4022190 3881750 4142340 4221230 4715360 4984250
Deferred Income Tax 900450 629722 727411 698868 842001 990754
Minority Interest 274330 300557 298070 273764 290533 299722
Other Liabilities, Total 1037020 979499 1002460 1465260 1275370 1221200
Total Equity 7295300 7933540 8267720 8012260 9082310 10472800
Common Stock 86067 86067 86067 86067 86067 86067
Additional Paid-In Capital 171118 171118 171460 171823 172049 185495
Retained Earnings (Accumulated Deficit) 6712890 7611330 7973640 8142950 8901270 9539130
Treasury Stock - Common -26189 -113271 -177827 -273940 -273786 -328309
Unrealized Gain (Loss) 85947 105405 49228 24876 88570 145720
Other Equity, Total 265459 72887 165155 -139515 108140 844718
Total Liabilities & Shareholders’ Equity 18958100 19349200 20419100 20461500 21921000 23973200
Total Common Shares Outstanding 1802.28 1778.28 1759.56 1726.61 1726.66 1710.6
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 7579090 7269730 7157970 7594810 8841420
Cash and Short Term Investments 3053330 2778410 2810530 3097810 3892670
Cash & Equivalents 2758020 2503450 2619280 2690450 3674930
Short Term Investments 295307 274957 191254 407358 217743
Total Receivables, Net 2596470 2376180 2258150 2329500 2590880
Accounts Receivable - Trade, Net 2596470 2376180 2258150 2329500 2590880
Total Inventory 1545600 1736100 1761250 1799420 1918550
Other Current Assets, Total 383696 379036 328047 368076 439322
Total Assets 21921000 21982800 21904300 22249800 23973200
Property/Plant/Equipment, Total - Net 7941430 8005740 8011990 8047140 8238540
Intangibles, Net 818763 819488 826229 822570 849507
Long Term Investments 1519540 1693950 1736860 1667490 1787060
Note Receivable - Long Term 3619900 3734420 3718730 3674230 3740380
Other Long Term Assets, Total 442315 459514 452475 443528 516244
Total Current Liabilities 5715460 5759370 5288230 5518140 6004400
Accounts Payable 1088060 1021390 861875 1033940 1236230
Accrued Expenses 415106 337264 284463 297558 375601
Notes Payable/Short Term Debt 1299350 0 0 0 906543
Current Port. of LT Debt/Capital Leases 1706280 3266070 3055340 3103480 2211760
Other Current Liabilities, Total 1206670 1134640 1086540 1083160 1274260
Total Liabilities 12838700 12657400 12398400 12478900 13500300
Total Long Term Debt 4715360 4453300 4682600 4486260 4984250
Long Term Debt 4715360 4453300 4682600 4486260 4984250
Deferred Income Tax 842001 883949 914762 942801 990754
Minority Interest 290533 278821 246100 265455 299722
Other Liabilities, Total 1275370 1282000 1266740 1266260 1221200
Total Equity 9082310 9325400 9505840 9770860 10472800
Common Stock 86067 86067 86067 86067 86067
Additional Paid-In Capital 172049 171751 185502 185554 185495
Retained Earnings (Accumulated Deficit) 8901270 9030410 9197110 9294990 9539130
Treasury Stock - Common -273786 -273396 -285157 -328443 -328309
Other Equity, Total 196710 310562 322313 532690 990438
Total Liabilities & Shareholders’ Equity 21921000 21982800 21904300 22249800 23973200
Total Common Shares Outstanding 1726.66 1726.77 1723.56 1710.56 1710.6
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 1006990 1114970 979375 789918 914053 1070190
Cash From Operating Activities 885073 987671 775988 979415 1072380 1679620
Cash From Operating Activities 674329 713093 721695 699877 624239 611063
Non-Cash Items -340657 -361954 -441511 -342731 -387282 -414736
Cash Taxes Paid 164229 250556 263569 230522 206272 203130
Cash Interest Paid 99607 115317 150162 162263 113100 97884
Changes in Working Capital -455585 -478441 -483571 -167649 -78631 413105
Cash From Investing Activities -650618 -615113 -577555 -619481 -796881 -376056
Capital Expenditures -637452 -572490 -607807 -601258 -551137 -449226
Other Investing Cash Flow Items, Total -13166 -42623 30252 -18223 -245744 73170
Cash From Financing Activities 115423 -174334 22924 -87411 -283980 -615718
Financing Cash Flow Items -80441 -94958 -113960 -58520 -42310 -53813
Total Cash Dividends Paid -162205 -174221 -194271 -196795 -145090 -188402
Issuance (Retirement) of Stock, Net -11 -87082 -64556 -96113 154 -62180
Issuance (Retirement) of Debt, Net 358080 181927 395711 264017 -96734 -311323
Foreign Exchange Effects -1358 -47712 16276 -94291 94149 229063
Net Change in Cash 348520 150512 237633 178232 85667 916911
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 914053 311360 560396 845238 1070190
Cash From Operating Activities 1072380 7253 298086 947804 1679620
Cash From Operating Activities 624239 151291 307990 457989 611063
Non-Cash Items -387282 -96505 -208709 -319621 -414736
Cash Taxes Paid 206272 53888 71348 108326 203130
Cash Interest Paid 113100 19586 45457 69296 97884
Changes in Working Capital -78631 -358893 -361591 -35802 413105
Cash From Investing Activities -796881 -128716 -226710 -381779 -376056
Capital Expenditures -551137 -121336 -222388 -325337 -449226
Other Investing Cash Flow Items, Total -245744 -7380 -4322 -56442 73170
Cash From Financing Activities -283980 -140899 -212693 -692138 -615718
Financing Cash Flow Items -42310 -10879 -38157 -41722 -53813
Total Cash Dividends Paid -145090 -93272 -93272 -188402 -188402
Issuance (Retirement) of Stock, Net 154 390 -19027 -62314 -62180
Issuance (Retirement) of Debt, Net -96734 -37138 -62237 -399700 -311323
Foreign Exchange Effects 94149 7796 2574 58544 229063
Net Change in Cash 85667 -254566 -138743 -67569 916911

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Honda Motor Co., Ltd.
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Honda Motor Co., Ltd. Company profile

About Honda Motor Co Ltd

Honda Motor Co Ltd is a Japan-based company principally engaged in the motorcycle business, the automobile business, the financial service business and the life creation business. The Company operates through four business segments. The Motorcycle segment is engaged in the research and development, production and sale of motorcycles, all-terrain vehicles (ATVs), side-by-side vehicles and related parts. The Automobile segment is engaged in the research and development, production and sale of automobiles and related parts. The Financial Service segment is engaged in the sales financing and leasing of its products. The Life Creation and Other Products segment is engaged in the research and development, production and sale of power products and related parts.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Honda Motor Co Ltd revenues increased 12% to Y10.677T. Net income increased 31% to Y582.17B. Revenues reflect Automobile Business segment increase of 7% to Y6.669T, Motorcycle Business segment increase of 27% to Y1.602T, Financial Services segment increase of 14% to Y2.114T, Northern America segment increase of 9% to Y5.681T, Asia segment increase of 13% to Y2.401T.

Equity composition

06/2006, 2-for-1 stock split. FY'05&06 are reclassified. FY'06 Fins. are restated due to the addition of minority interest account.FY'08 Q2 WAS was estimated.FY'08 WAS was estimated.

Industry: Auto & Truck Manufacturers (NEC)

南青山2-1-1
MINATO-KU
TOKYO-TO 107-8556
JP

Income statement

People Also Watch

US100

11,322.70 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Natural Gas

7.05 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0557%
Short position overnight fee 0.0334%
Overnight fee time 21:00 (UTC)
Spread 0.020

XRP/USD

0.50 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Oil - Crude

79.16 Price
-4.970% 1D Chg, %
Long position overnight fee 0.0089%
Short position overnight fee -0.0251%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading