Trade Hologic, Inc. - HOLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.99 |
| Open | 70.14 |
| 1-Year Change | -4.45% |
| Day's Range | 69.99 - 70.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 70.28 | 0.52 | 0.75% | 69.76 | 70.78 | 69.65 |
| Jan 17, 2025 | 69.47 | -0.33 | -0.47% | 69.80 | 70.34 | 69.47 |
| Jan 16, 2025 | 69.89 | 1.24 | 1.81% | 68.65 | 70.04 | 68.48 |
| Jan 15, 2025 | 68.63 | -0.91 | -1.31% | 69.54 | 70.36 | 68.40 |
| Jan 14, 2025 | 70.10 | -0.03 | -0.04% | 70.13 | 70.69 | 69.40 |
| Jan 13, 2025 | 70.22 | -2.18 | -3.01% | 72.40 | 72.40 | 69.27 |
| Jan 10, 2025 | 71.60 | -0.36 | -0.50% | 71.96 | 72.05 | 71.11 |
| Jan 8, 2025 | 72.65 | 0.32 | 0.44% | 72.33 | 73.39 | 71.79 |
| Jan 7, 2025 | 72.57 | -1.00 | -1.36% | 73.57 | 74.09 | 72.29 |
| Jan 6, 2025 | 73.70 | 1.03 | 1.42% | 72.67 | 74.44 | 72.42 |
| Jan 3, 2025 | 72.97 | 1.68 | 2.36% | 71.29 | 73.38 | 71.10 |
| Jan 2, 2025 | 71.66 | -0.40 | -0.56% | 72.06 | 72.59 | 71.44 |
| Dec 31, 2024 | 72.01 | 0.54 | 0.76% | 71.47 | 72.61 | 71.46 |
| Dec 30, 2024 | 72.21 | 0.55 | 0.77% | 71.66 | 72.31 | 71.09 |
| Dec 27, 2024 | 72.53 | 0.72 | 1.00% | 71.81 | 72.79 | 71.71 |
| Dec 26, 2024 | 72.62 | 0.35 | 0.48% | 72.27 | 72.72 | 72.16 |
| Dec 24, 2024 | 72.59 | 0.96 | 1.34% | 71.63 | 72.70 | 71.49 |
| Dec 23, 2024 | 72.40 | 1.35 | 1.90% | 71.05 | 72.49 | 70.65 |
| Dec 20, 2024 | 71.58 | 1.42 | 2.02% | 70.16 | 71.80 | 70.16 |
| Dec 19, 2024 | 70.64 | -0.48 | -0.67% | 71.12 | 71.92 | 70.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hologic Company profile
About Hologic, Inc.
Hologic, Inc. is a developer, manufacturer and supplier of diagnostics products, medical imaging systems, and surgical products focused on women's health and well-being through early detection and treatment. The Company operates through four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health. The Diagnostics segment offers a range of diagnostics products, which are used primarily to aid in the screening and diagnosis of human diseases. The Breast Health segment offers a portfolio of solutions for breast cancer care for radiology, pathology and surgery. The GYN Surgical segment offers a range of products, including its NovaSure Endometrial Ablation System and MyoSure Hysteroscopic Tissue Removal System as well as its Fluent Fluid Management system. The Skeletal Health segment offers products such as the Horizon DXA, a dual energy x-ray system, which evaluates bone density and performs body composition assessments, and the Fluoroscan Insight FD mini C-arm.
Financial summary
BRIEF: For the three months ended 25 December 2021, Hologic, Inc. revenues decreased 9% to $1.47B. Net income decreased 24% to $499.2M. Revenues reflect Diagnostics segment decrease of 16% to $950.4M, United States segment decrease of 11% to $1.01B, Europe segment decrease of 13% to $295.1M, All Others. segment decrease of 4% to $43.9M. Net income also reflects Diagnostics segment income decrease of 32% to $531.8M.
Equity composition
Common Stock $.01 Par, 03/11, 750M auth., 261,612,000 issd., less 219,000 shs. in Treas. @ $1.5M. Insiders & Strategic holders own 0.49%. . PO 6/90, 805K shares @ $23 by Hambrecht & Quist. 12/07, Co. acquired Cytyc Corporation @ 0.52 shares (60,622,143 shares issd.). 04/08, 2-for-1 stock split.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
250 Campus Drive
MARLBOROUGH
MASSACHUSETTS 1752
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com