Trade Hologic, Inc. - HOLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77.97 |
| Open | 77.57 |
| 1-Year Change | 8.02% |
| Day's Range | 77.57 - 78.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 78.46 | 0.44 | 0.56% | 78.02 | 78.91 | 77.45 |
| Nov 20, 2024 | 77.97 | 0.22 | 0.28% | 77.75 | 78.34 | 77.47 |
| Nov 19, 2024 | 78.49 | 0.54 | 0.69% | 77.95 | 79.20 | 77.55 |
| Nov 18, 2024 | 78.72 | 0.82 | 1.05% | 77.90 | 79.13 | 77.90 |
| Nov 15, 2024 | 78.53 | 1.58 | 2.05% | 76.95 | 78.73 | 76.95 |
| Nov 14, 2024 | 77.48 | -0.94 | -1.20% | 78.42 | 79.04 | 77.26 |
| Nov 13, 2024 | 79.09 | -0.55 | -0.69% | 79.64 | 80.13 | 78.49 |
| Nov 12, 2024 | 79.71 | 1.07 | 1.36% | 78.64 | 79.95 | 78.40 |
| Nov 11, 2024 | 79.31 | 1.11 | 1.42% | 78.20 | 79.96 | 78.20 |
| Nov 8, 2024 | 78.51 | -0.36 | -0.46% | 78.87 | 79.55 | 77.76 |
| Nov 7, 2024 | 79.24 | -0.59 | -0.74% | 79.83 | 80.54 | 78.79 |
| Nov 6, 2024 | 80.45 | -0.15 | -0.19% | 80.60 | 80.64 | 78.66 |
| Nov 5, 2024 | 78.73 | -0.72 | -0.91% | 79.45 | 80.82 | 77.45 |
| Nov 4, 2024 | 83.67 | 1.35 | 1.64% | 82.32 | 84.32 | 82.32 |
| Nov 1, 2024 | 82.23 | 1.52 | 1.88% | 80.71 | 82.98 | 80.71 |
| Oct 31, 2024 | 80.79 | 0.08 | 0.10% | 80.71 | 81.53 | 80.53 |
| Oct 30, 2024 | 81.08 | 0.76 | 0.95% | 80.32 | 81.30 | 79.94 |
| Oct 29, 2024 | 80.77 | 1.20 | 1.51% | 79.57 | 81.42 | 79.57 |
| Oct 28, 2024 | 80.39 | 0.06 | 0.07% | 80.33 | 81.71 | 80.26 |
| Oct 25, 2024 | 80.78 | 0.51 | 0.64% | 80.27 | 80.83 | 79.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hologic Company profile
About Hologic, Inc.
Hologic, Inc. is a developer, manufacturer and supplier of diagnostics products, medical imaging systems, and surgical products focused on women's health and well-being through early detection and treatment. The Company operates through four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health. The Diagnostics segment offers a range of diagnostics products, which are used primarily to aid in the screening and diagnosis of human diseases. The Breast Health segment offers a portfolio of solutions for breast cancer care for radiology, pathology and surgery. The GYN Surgical segment offers a range of products, including its NovaSure Endometrial Ablation System and MyoSure Hysteroscopic Tissue Removal System as well as its Fluent Fluid Management system. The Skeletal Health segment offers products such as the Horizon DXA, a dual energy x-ray system, which evaluates bone density and performs body composition assessments, and the Fluoroscan Insight FD mini C-arm.
Financial summary
BRIEF: For the three months ended 25 December 2021, Hologic, Inc. revenues decreased 9% to $1.47B. Net income decreased 24% to $499.2M. Revenues reflect Diagnostics segment decrease of 16% to $950.4M, United States segment decrease of 11% to $1.01B, Europe segment decrease of 13% to $295.1M, All Others. segment decrease of 4% to $43.9M. Net income also reflects Diagnostics segment income decrease of 32% to $531.8M.
Equity composition
Common Stock $.01 Par, 03/11, 750M auth., 261,612,000 issd., less 219,000 shs. in Treas. @ $1.5M. Insiders & Strategic holders own 0.49%. . PO 6/90, 805K shares @ $23 by Hambrecht & Quist. 12/07, Co. acquired Cytyc Corporation @ 0.52 shares (60,622,143 shares issd.). 04/08, 2-for-1 stock split.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
250 Campus Drive
MARLBOROUGH
MASSACHUSETTS 1752
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com