CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hitachi, Ltd. - 6501 CFD

    10433.74
    5.21%
    87.52
    Low: 10013.7
    High: 10433.7
    Market Trading Hours* (UTC) Opens on Friday at 03:30

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 87.52
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010972 %
    Charges from full value of position ($-2.08)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010972%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011251 %
    Charges from full value of position ($-2.14)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011251%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Hitachi Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9917.06
    Open* 10013.7
    1-Year Change* 37.01%
    Day's Range* 10013.7 - 10433.7
    52 wk Range 6,295.00-10.41K
    Average Volume (10 days) 1.79M
    Average Volume (3 months) 50.07M
    Market Cap 9,563.74B
    P/E Ratio 14.09
    Shares Outstanding 926.81M
    Revenue 10,424.40B
    EPS 732.04
    Dividend (Yield %) 1.50267
    Beta 1.26
    Next Earnings Date Jan 30, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 10088.61 115.77 1.16% 9972.84 10146.53 9952.88
    Nov 29, 2023 9917.06 -112.72 -1.12% 10029.78 10108.59 9892.13
    Nov 28, 2023 10143.54 -190.48 -1.84% 10334.02 10335.02 10058.68
    Nov 27, 2023 10330.05 -23.90 -0.23% 10353.95 10429.79 10198.32
    Nov 24, 2023 10378.92 54.86 0.53% 10324.06 10434.78 10208.30
    Nov 22, 2023 10273.19 98.74 0.97% 10174.45 10341.02 10123.43
    Nov 21, 2023 10189.41 -54.85 -0.54% 10244.26 10289.09 10088.54
    Nov 20, 2023 10173.43 -160.60 -1.55% 10334.03 10363.95 10138.48
    Nov 17, 2023 10353.99 304.23 3.03% 10049.76 10373.94 10003.73
    Nov 16, 2023 9993.93 -5.98 -0.06% 9999.91 10029.83 9913.14
    Nov 15, 2023 10009.88 -34.90 -0.35% 10044.78 10089.67 9955.03
    Nov 14, 2023 9921.11 -108.71 -1.08% 10029.82 10059.76 9921.11
    Nov 13, 2023 10018.86 18.95 0.19% 9999.91 10045.79 9984.95
    Nov 10, 2023 9865.26 74.81 0.76% 9790.45 9880.17 9744.45
    Nov 9, 2023 9759.53 98.79 1.02% 9660.74 9768.46 9541.04
    Nov 8, 2023 9547.97 -100.84 -1.05% 9648.81 9763.47 9547.96
    Nov 7, 2023 9582.00 -72.81 -0.75% 9654.81 9710.61 9527.08
    Nov 6, 2023 9665.78 69.94 0.73% 9595.84 9761.47 9517.04
    Nov 2, 2023 9521.16 -194.36 -2.00% 9715.52 9715.59 9476.22
    Nov 1, 2023 9611.92 34.04 0.36% 9577.88 9743.52 9563.92

    Hitachi, Ltd. Events

    Time (UTC) Country Event
    Tuesday, January 30, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 Hitachi Ltd Earnings Release
    Q3 2024 Hitachi Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Full Year 2024 Hitachi Ltd Earnings Release
    Full Year 2024 Hitachi Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 10881200 10264600 8729200 8767260 9480620
    Revenue 10881200 10264600 8729200 8767260 9480620
    Cost of Revenue, Total 8192060 7705980 6533890 6396900 6964640
    Gross Profit 2689090 2558620 2195310 2370370 2515980
    Total Operating Expense 9974870 9468090 7910310 8620110 8910120
    Selling/General/Admin. Expenses, Total 1940940 1820380 1700130 1708480 1761010
    Unusual Expense (Income) -158134 -58274 -323707 514732 184473
    Operating Income 906278 796510 818887 147151 570503
    Interest Income (Expense), Net Non-Operating 2736 47094 45658 41331 -2185
    Gain (Loss) on Sale of Assets 2285 18068 16126 29920 18460
    Other, Net -91328 -22339 -36228 -38134 -70276
    Net Income Before Taxes 819971 839333 844443 180268 516502
    Net Income After Taxes 703870 670864 519196 129022 330158
    Minority Interest -54746 -87394 -16897 -39650 -98476
    Net Income Before Extra. Items 649124 583470 502299 89372 231682
    Total Extraordinary Items 0 -686 -1776 -9136
    Net Income 649124 583470 501613 87596 222546
    Income Available to Common Excl. Extra. Items 649124 583470 502299 89372 231682
    Income Available to Common Incl. Extra. Items 649124 583470 501613 87596 222546
    Dilution Adjustment
    Diluted Net Income 649124 583470 501613 87596 222546
    Diluted Weighted Average Shares 949.165 966.413 967.406 966.88 966.542
    Diluted EPS Excluding Extraordinary Items 683.89 603.748 519.222 92.4334 239.702
    Dividends per Share - Common Stock Primary Issue 145 125 105 95 85
    Diluted Normalized EPS 538.81 540.608 303.24 451.31 349.494
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 2637580 2322490 2772350 2692020 2846960
    Revenue 2637580 2322490 2772350 2692020 2846960
    Cost of Revenue, Total 1982470 1748030 2068140 2022360 2147220
    Gross Profit 655112 574454 704212 669653 699748
    Total Operating Expense 2442640 2200160 2387360 2495900 2641850
    Selling/General/Admin. Expenses, Total 460176 443908 483567 466783 496672
    Unusual Expense (Income) 8216 -164345 6752 -2040
    Operating Income 194936 122330 384990 196118 205116
    Interest Income (Expense), Net Non-Operating 16591 5440 4277 -26136 552
    Gain (Loss) on Sale of Assets -702 -2919 -2152 4727
    Other, Net -4956 -11583 -23196 6844 -4856
    Net Income Before Taxes 206571 115485 363152 174674 205539
    Net Income After Taxes 150666 81672 370013 133011 153797
    Minority Interest -11584 -11651 -13121 -13294 -18440
    Net Income Before Extra. Items 139082 70021 356892 119717 135357
    Total Extraordinary Items
    Net Income 139082 70021 356892 119717 135357
    Income Available to Common Excl. Extra. Items 139082 70021 356892 119717 135357
    Income Available to Common Incl. Extra. Items 139082 70021 356892 119717 135357
    Diluted Net Income 139082 70021 356892 119717 135357
    Diluted Weighted Average Shares 930.629 937.321 937.838 940.107 953.02
    Diluted EPS Excluding Extraordinary Items 149.449 74.7033 380.548 127.344 142.03
    Dividends per Share - Common Stock Primary Issue 80 0 75 0 70
    Diluted Normalized EPS 149.449 81.432 268.666 134.556 136.716
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 5928540 6599430 5943300 5217590 5035790
    Cash and Short Term Investments 1180200 1345140 1344040 1092280 1091860
    Cash & Equivalents 833283 968827 1015890 812331 807593
    Total Receivables, Net 2874990 2978150 2734480 2260200 2399930
    Accounts Receivable - Trade, Net 2776670 2834360 2582890 2113340 2223400
    Total Inventory 1646190 2042430 1653400 1408940 1356760
    Other Current Assets, Total 227161 233708 211390 456165 187238
    Total Assets 12501400 13887500 11852900 9930080 9626590
    Property/Plant/Equipment, Total - Net 1700470 2478900 2408890 2165310 1956680
    Property/Plant/Equipment, Total - Gross 5431790 7466240 7168430 6564250 6076470
    Accumulated Depreciation, Total -3731320 -4987340 -4759540 -4398940 -4119780
    Goodwill, Net 2165350 2153710 1161210 635927 561936
    Intangibles, Net 1244690 1257130 964830 479794 398080
    Long Term Investments 975517 996007 1006430 920889 1292810
    Note Receivable - Long Term
    Other Long Term Assets, Total 486853 402329 368197 510571 381288
    Total Current Liabilities 5166180 5854070 4596930 3733180 3605560
    Accounts Payable 1548500 1754630 1515950 1270670 1406010
    Accrued Expenses 720961 738030 698553 604415 653676
    Notes Payable/Short Term Debt 777650 1234120 416635 183303 111031
    Current Port. of LT Debt/Capital Leases 141861 336418 274392 231237 185250
    Other Current Liabilities, Total 1977210 1790870 1691400 1443560 1249590
    Total Liabilities 7558560 9545670 8327350 6770100 6363990
    Total Long Term Debt 1293840 1556180 1706330 1070500 708490
    Long Term Debt 1293840 1556180 1706330 1070500 677224
    Capital Lease Obligations 31266
    Minority Interest 392713 1013440 932730 1106750 1151800
    Other Liabilities, Total 705832 1121980 1091360 859662 898139
    Total Equity 4942850 4341840 3525500 3159990 3262600
    Common Stock 462817 461731 460790 459862 458790
    Additional Paid-In Capital 46119 84040 464795 463786
    Retained Earnings (Accumulated Deficit) 3637180 3197720 2710600 2296210 2287590
    Treasury Stock - Common -3539 -3002 -3493 -3809 -3920
    Unrealized Gain (Loss) 115355 110109 135022 66373 95725
    Other Equity, Total 731037 529154 138539 -123443 -39365
    Total Liabilities & Shareholders’ Equity 12501400 13887500 11852900 9930080 9626590
    Total Common Shares Outstanding 937.572 967.236 966.829 966.23 965.606
    Short Term Investments 346916 376315 328153 279951 284267
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 6432500 6251410 5928540 6937810 6282610
    Cash and Short Term Investments 1230490 1327700 1180200 1112060 1199020
    Cash & Equivalents 905838 925445 833283 839608 866016
    Short Term Investments 324652 402259 346916 272453 332999
    Total Receivables, Net 2994940 2741050 2874990 2568810 2800110
    Accounts Receivable - Trade, Net 2891370 2629690 2776670 2465710 2692870
    Total Inventory 1863980 1829300 1646190 1762700 1985930
    Other Current Assets, Total 343102 353361 227161 1494240 297552
    Total Assets 13475200 13155400 12501400 13281000 13617300
    Property/Plant/Equipment, Total - Net 1773300 1757500 1700470 1699650 2114680
    Goodwill, Net 2403920 2342410 2165350 2120920 2406170
    Intangibles, Net 1341590 1316310 1244690 1222570 1328340
    Long Term Investments 1037350 1037520 975517 961102 1116580
    Other Long Term Assets, Total 486542 450221 486853 338952 368970
    Total Current Liabilities 5575710 5466250 5166180 6082060 5809840
    Accounts Payable 1576220 1569590 1548500 1478750 1705040
    Accrued Expenses 722831 586693 720961 573669 695867
    Notes Payable/Short Term Debt 897839 945067 777650 1530140 1146130
    Current Port. of LT Debt/Capital Leases 137163 141394 141861 217531 205840
    Other Current Liabilities, Total 2241650 2223500 1977210 2281970 2056960
    Total Liabilities 8059390 7910250 7558560 8756840 8766260
    Total Long Term Debt 1340850 1332680 1293840 1307070 1452820
    Long Term Debt 1340850 1332680 1293840 1307070 1452820
    Minority Interest 409951 393440 392713 646426 667731
    Other Liabilities, Total 732888 717880 705832 721281 835867
    Total Equity 5415810 5245120 4942850 4524170 4851090
    Common Stock 463417 463417 462817 462817 462817
    Additional Paid-In Capital 48659
    Retained Earnings (Accumulated Deficit) 3782730 3642480 3637180 3260490 3358320
    Treasury Stock - Common -102018 -33548 -3539 -3490 -141444
    Unrealized Gain (Loss) 115355
    Other Equity, Total 1271680 1172770 731037 804355 1122740
    Total Liabilities & Shareholders’ Equity 13475200 13155400 12501400 13281000 13617300
    Total Common Shares Outstanding 926.806 934.174 937.572 937.58 946.827
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 703870 670864 518510 127246 321022
    Cash From Operating Activities 827045 729943 793128 560920 610025
    Cash From Operating Activities 526310 540252 491663 433158 368044
    Non-Cash Items -88464 37862 -72669 95448 333729
    Cash Taxes Paid 170883 248490 188966 189113 188267
    Cash Interest Paid 49770 26698 22368 24885 22530
    Changes in Working Capital -314671 -519035 -144376 -94932 -412770
    Cash From Investing Activities 151063 -1048870 -458840 -525826 -162872
    Capital Expenditures -410585 -439861 -372945 -421276 -472249
    Other Investing Cash Flow Items, Total 561648 -609005 -85895 -104550 309377
    Cash From Financing Activities -1142970 202739 -184838 2837 -320426
    Financing Cash Flow Items -327495 -78411 -581309 -41759 -200973
    Total Cash Dividends Paid -129005 -111149 -96611 -91699 -77194
    Issuance (Retirement) of Stock, Net -200048 200 424 -27 -20
    Issuance (Retirement) of Debt, Net -486418 392099 492658 136322 -42239
    Foreign Exchange Effects 29314 69125 54105 -33193 -17098
    Net Change in Cash -135544 -47059 203555 4738 109629
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 703870 333857 200846 47049 670864
    Cash From Operating Activities 827045 380090 233652 106153 729943
    Cash From Operating Activities 526310 405975 282415 141779 540252
    Non-Cash Items -88464 93870 47412 11420 37862
    Cash Taxes Paid 170883 141579 53308 70676 248490
    Cash Interest Paid 49770 34490 21500 9006 26698
    Changes in Working Capital -314671 -453612 -297021 -94095 -519035
    Cash From Investing Activities 151063 -145277 -72339 -72019 -1048870
    Capital Expenditures -410585 -305177 -209027 -100755 -439861
    Other Investing Cash Flow Items, Total 561648 159900 136688 28736 -609005
    Cash From Financing Activities -1142970 -260857 -338473 16005 202739
    Financing Cash Flow Items -327495 -317884 -72856 -61933 -78411
    Total Cash Dividends Paid -129005 -129102 -62727 -62972 -111149
    Issuance (Retirement) of Stock, Net -200048 -199999 -138536 -42594 200
    Issuance (Retirement) of Debt, Net -486418 386128 -64354 183504 392099
    Foreign Exchange Effects 29314 16516 74349 60319 69125
    Net Change in Cash -135544 -9528 -102811 110458 -47059
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nomura Asset Management Co., Ltd. Investment Advisor 3.7467 34738137 23200 2023-09-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.7243 25258642 -796100 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7033 25063807 93200 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6514 24582891 9304090 2023-03-31 LOW
    Nippon Life Insurance Company Insurance Company 2.1571 20000099 0 2023-03-31 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 2.1525 19957400 17059301 2023-09-15 LOW
    Hitachi Ltd. Group Employees Corporation 2.122 19674086 121358 2023-03-31 LOW
    Nats Cumco Corporation 1.8693 17331942 608380 2023-03-31 LOW
    BlackRock Fund Advisors Investment Advisor 1.8433 17090400 17053300 2023-09-15 MED
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.6951 15716880 -103838 2023-09-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.6813 15588167 158200 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6162 14984707 -23964 2023-08-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4956 13866919 -6229320 2023-09-15 LOW
    Nuveen LLC Pension Fund 0.8347 7738685 -188400 2023-09-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8093 7503436 7503436 2023-09-15 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.6914 6410506 12074 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6572 6093366 -157100 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6449 5979155 3200 2023-09-30 LOW
    SPARX Asset Management Co., Ltd. Investment Advisor/Hedge Fund 0.5219 4838747 -76563 2023-09-30 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4608 4272177 -388155 2023-09-15 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hitachi, Ltd. Company profile

    About Hitachi, Ltd.

    Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.

    Equity composition

    Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.

    Industry: Consumer Goods Conglomerates

    日本生命丸の内ビル
    丸の内一丁目6番6号
    CHIYODA-KU
    TOKYO-TO 100-8280
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,041.71 Price
    -0.120% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    75.61 Price
    -2.430% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    BTC/USD

    37,968.50 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,922.30 Price
    -0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading