Trade Hitachi, Ltd. - 6501 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3712.37 |
| Open | 3668.42 |
| 1-Year Change | -73.72% |
| Day's Range | 3619.47 - 3685.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3633.16 | -63.23 | -1.71% | 3696.39 | 3698.69 | 3610.77 |
| Mar 27, 2025 | 3712.37 | 7.98 | 0.22% | 3704.39 | 3719.37 | 3665.42 |
| Mar 26, 2025 | 3784.80 | -26.48 | -0.69% | 3811.28 | 3818.37 | 3732.36 |
| Mar 25, 2025 | 3762.33 | -47.95 | -1.26% | 3810.28 | 3840.45 | 3739.25 |
| Mar 24, 2025 | 3744.44 | -27.88 | -0.74% | 3772.32 | 3777.41 | 3719.27 |
| Mar 21, 2025 | 3760.33 | 28.77 | 0.77% | 3731.56 | 3776.51 | 3726.26 |
| Mar 19, 2025 | 3741.35 | -22.98 | -0.61% | 3764.33 | 3809.78 | 3730.26 |
| Mar 18, 2025 | 3798.29 | 6.99 | 0.18% | 3791.30 | 3804.29 | 3751.14 |
| Mar 17, 2025 | 3743.75 | 41.47 | 1.12% | 3702.28 | 3764.53 | 3684.30 |
| Mar 14, 2025 | 3662.43 | 56.05 | 1.55% | 3606.38 | 3693.40 | 3591.39 |
| Mar 13, 2025 | 3668.42 | -75.72 | -2.02% | 3744.14 | 3760.33 | 3655.23 |
| Mar 12, 2025 | 3686.40 | 17.98 | 0.49% | 3668.42 | 3742.65 | 3647.73 |
| Mar 11, 2025 | 3632.46 | 68.93 | 1.93% | 3563.53 | 3635.66 | 3514.37 |
| Mar 10, 2025 | 3700.39 | -62.94 | -1.67% | 3763.33 | 3793.60 | 3664.61 |
| Mar 7, 2025 | 3797.29 | 12.99 | 0.34% | 3784.30 | 3856.33 | 3762.23 |
| Mar 6, 2025 | 3964.13 | 196.81 | 5.22% | 3767.32 | 3969.52 | 3763.32 |
| Mar 5, 2025 | 3693.40 | -23.07 | -0.62% | 3716.47 | 3763.43 | 3669.32 |
| Mar 4, 2025 | 3708.38 | -4.00 | -0.11% | 3712.38 | 3752.33 | 3658.32 |
| Mar 3, 2025 | 3817.27 | 0.00 | 0.00% | 3817.27 | 3837.65 | 3768.22 |
| Feb 28, 2025 | 3742.35 | -33.96 | -0.90% | 3776.31 | 3779.71 | 3706.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi, Ltd. Company profile
About Hitachi, Ltd.
Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.
Equity composition
Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.
| Industry: | Consumer Goods Conglomerates |
日本生命丸の内ビル
丸の内一丁目6番6号
CHIYODA-KU
TOKYO-TO 100-8280
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com