Trade Hitachi, Ltd. - 6501 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3351.64 |
| Open | 3386.6 |
| 1-Year Change | -75.59% |
| Day's Range | 3362.93 - 3407.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 3403.69 | 6.30 | 0.19% | 3397.39 | 3411.38 | 3348.94 |
| Apr 17, 2025 | 3351.64 | 82.92 | 2.54% | 3268.72 | 3360.93 | 3258.83 |
| Apr 16, 2025 | 3230.66 | -62.44 | -1.90% | 3293.10 | 3315.38 | 3202.59 |
| Apr 15, 2025 | 3302.99 | 30.18 | 0.92% | 3272.81 | 3313.08 | 3235.75 |
| Apr 14, 2025 | 3221.27 | -25.67 | -0.79% | 3246.94 | 3320.77 | 3221.27 |
| Apr 11, 2025 | 3191.80 | 161.74 | 5.34% | 3030.06 | 3214.98 | 3016.77 |
| Apr 10, 2025 | 3254.84 | -53.94 | -1.63% | 3308.78 | 3313.77 | 3180.21 |
| Apr 9, 2025 | 2846.84 | -70.83 | -2.43% | 2917.67 | 2937.15 | 2797.29 |
| Apr 8, 2025 | 3053.04 | 29.07 | 0.96% | 3023.97 | 3061.13 | 3004.68 |
| Apr 7, 2025 | 2687.50 | 77.02 | 2.95% | 2610.48 | 2812.68 | 2592.39 |
| Apr 4, 2025 | 3043.25 | 82.32 | 2.78% | 2960.93 | 3058.93 | 2952.04 |
| Apr 3, 2025 | 3232.46 | 1.50 | 0.05% | 3230.96 | 3321.77 | 3218.77 |
| Apr 2, 2025 | 3454.64 | 9.99 | 0.29% | 3444.65 | 3461.03 | 3364.93 |
| Apr 1, 2025 | 3424.77 | -92.90 | -2.64% | 3517.67 | 3525.07 | 3406.18 |
| Mar 31, 2025 | 3458.73 | -59.74 | -1.70% | 3518.47 | 3533.76 | 3457.83 |
| Mar 28, 2025 | 3672.22 | -24.17 | -0.65% | 3696.39 | 3698.69 | 3610.77 |
| Mar 27, 2025 | 3712.37 | 7.98 | 0.22% | 3704.39 | 3719.37 | 3665.42 |
| Mar 26, 2025 | 3784.80 | -26.48 | -0.69% | 3811.28 | 3818.37 | 3732.36 |
| Mar 25, 2025 | 3762.33 | -47.95 | -1.26% | 3810.28 | 3840.45 | 3739.25 |
| Mar 24, 2025 | 3744.44 | -27.88 | -0.74% | 3772.32 | 3777.41 | 3719.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi, Ltd. Company profile
About Hitachi, Ltd.
Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.
Equity composition
Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.
| Industry: | Consumer Goods Conglomerates |
日本生命丸の内ビル
丸の内一丁目6番6号
CHIYODA-KU
TOKYO-TO 100-8280
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com