Trade Hitachi, Ltd. - 6501 CFD
Add to favourite- Summary
- Historical Data
| Spread | 13.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3757.83 |
| Open | 3907.68 |
| 1-Year Change | -55.3% |
| Day's Range | 3880.1 - 3926.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 3915.08 | 33.78 | 0.87% | 3881.30 | 3922.16 | 3864.12 |
| Oct 4, 2024 | 3757.83 | -22.48 | -0.59% | 3780.31 | 3827.55 | 3739.24 |
| Oct 3, 2024 | 3759.33 | -178.32 | -4.53% | 3937.65 | 3937.65 | 3741.24 |
| Oct 2, 2024 | 3820.17 | 46.97 | 1.24% | 3773.20 | 3894.39 | 3773.20 |
| Oct 1, 2024 | 3922.07 | 79.82 | 2.08% | 3842.25 | 3945.54 | 3817.15 |
| Sep 30, 2024 | 3765.33 | -23.14 | -0.61% | 3788.47 | 3921.17 | 3745.23 |
| Sep 27, 2024 | 4012.27 | 34.06 | 0.86% | 3978.21 | 4023.96 | 3897.08 |
| Sep 26, 2024 | 3955.13 | 58.05 | 1.49% | 3897.08 | 3974.21 | 3877.10 |
| Sep 25, 2024 | 3787.30 | -39.36 | -1.03% | 3826.66 | 3848.24 | 3771.21 |
| Sep 24, 2024 | 3845.74 | 58.44 | 1.54% | 3787.30 | 3904.48 | 3765.21 |
| Sep 20, 2024 | 3663.93 | -32.06 | -0.87% | 3695.99 | 3749.34 | 3637.33 |
| Sep 19, 2024 | 3655.53 | 95.80 | 2.69% | 3559.73 | 3680.41 | 3527.45 |
| Sep 18, 2024 | 3434.26 | -10.38 | -0.30% | 3444.64 | 3450.84 | 3374.60 |
| Sep 17, 2024 | 3402.59 | -16.68 | -0.49% | 3419.27 | 3427.26 | 3319.66 |
| Sep 13, 2024 | 3427.06 | 6.79 | 0.20% | 3420.27 | 3440.85 | 3349.63 |
| Sep 12, 2024 | 3420.67 | 8.99 | 0.26% | 3411.68 | 3439.15 | 3368.61 |
| Sep 11, 2024 | 3243.75 | -49.15 | -1.49% | 3292.90 | 3324.06 | 3187.79 |
| Sep 10, 2024 | 3299.79 | 36.96 | 1.13% | 3262.83 | 3322.17 | 3231.75 |
| Sep 9, 2024 | 3240.85 | 108.00 | 3.45% | 3132.85 | 3245.75 | 3132.85 |
| Sep 6, 2024 | 3262.73 | -105.49 | -3.13% | 3368.22 | 3380.11 | 3207.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hitachi, Ltd. Company profile
About Hitachi, Ltd.
Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.
Equity composition
Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.
| Industry: | Consumer Goods Conglomerates |
日本生命丸の内ビル
丸の内一丁目6番6号
CHIYODA-KU
TOKYO-TO 100-8280
JP
News
Gold's recent Story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com