CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10433.74
5.21%
Market Trading Hours* (UTC) Opens on Friday at 03:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 87.52
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010972 %
Charges from full value of position ($-2.08)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010972%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011251 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011251%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Hitachi Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9917.06
Open* 10013.7
1-Year Change* 37.01%
Day's Range* 10013.7 - 10433.7
52 wk Range 6,295.00-10.41K
Average Volume (10 days) 1.79M
Average Volume (3 months) 50.07M
Market Cap 9,563.74B
P/E Ratio 14.09
Shares Outstanding 926.81M
Revenue 10,424.40B
EPS 732.04
Dividend (Yield %) 1.50267
Beta 1.26
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 10088.61 115.77 1.16% 9972.84 10146.53 9952.88
Nov 29, 2023 9917.06 -112.72 -1.12% 10029.78 10108.59 9892.13
Nov 28, 2023 10143.54 -190.48 -1.84% 10334.02 10335.02 10058.68
Nov 27, 2023 10330.05 -23.90 -0.23% 10353.95 10429.79 10198.32
Nov 24, 2023 10378.92 54.86 0.53% 10324.06 10434.78 10208.30
Nov 22, 2023 10273.19 98.74 0.97% 10174.45 10341.02 10123.43
Nov 21, 2023 10189.41 -54.85 -0.54% 10244.26 10289.09 10088.54
Nov 20, 2023 10173.43 -160.60 -1.55% 10334.03 10363.95 10138.48
Nov 17, 2023 10353.99 304.23 3.03% 10049.76 10373.94 10003.73
Nov 16, 2023 9993.93 -5.98 -0.06% 9999.91 10029.83 9913.14
Nov 15, 2023 10009.88 -34.90 -0.35% 10044.78 10089.67 9955.03
Nov 14, 2023 9921.11 -108.71 -1.08% 10029.82 10059.76 9921.11
Nov 13, 2023 10018.86 18.95 0.19% 9999.91 10045.79 9984.95
Nov 10, 2023 9865.26 74.81 0.76% 9790.45 9880.17 9744.45
Nov 9, 2023 9759.53 98.79 1.02% 9660.74 9768.46 9541.04
Nov 8, 2023 9547.97 -100.84 -1.05% 9648.81 9763.47 9547.96
Nov 7, 2023 9582.00 -72.81 -0.75% 9654.81 9710.61 9527.08
Nov 6, 2023 9665.78 69.94 0.73% 9595.84 9761.47 9517.04
Nov 2, 2023 9521.16 -194.36 -2.00% 9715.52 9715.59 9476.22
Nov 1, 2023 9611.92 34.04 0.36% 9577.88 9743.52 9563.92

Hitachi, Ltd. Events

Time (UTC) Country Event
Tuesday, January 30, 2024

Time (UTC)

06:00

Country

JP

Event

Q3 2024 Hitachi Ltd Earnings Release
Q3 2024 Hitachi Ltd Earnings Release

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

06:00

Country

JP

Event

Full Year 2024 Hitachi Ltd Earnings Release
Full Year 2024 Hitachi Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 10881200 10264600 8729200 8767260 9480620
Revenue 10881200 10264600 8729200 8767260 9480620
Cost of Revenue, Total 8192060 7705980 6533890 6396900 6964640
Gross Profit 2689090 2558620 2195310 2370370 2515980
Total Operating Expense 9974870 9468090 7910310 8620110 8910120
Selling/General/Admin. Expenses, Total 1940940 1820380 1700130 1708480 1761010
Unusual Expense (Income) -158134 -58274 -323707 514732 184473
Operating Income 906278 796510 818887 147151 570503
Interest Income (Expense), Net Non-Operating 2736 47094 45658 41331 -2185
Gain (Loss) on Sale of Assets 2285 18068 16126 29920 18460
Other, Net -91328 -22339 -36228 -38134 -70276
Net Income Before Taxes 819971 839333 844443 180268 516502
Net Income After Taxes 703870 670864 519196 129022 330158
Minority Interest -54746 -87394 -16897 -39650 -98476
Net Income Before Extra. Items 649124 583470 502299 89372 231682
Total Extraordinary Items 0 -686 -1776 -9136
Net Income 649124 583470 501613 87596 222546
Income Available to Common Excl. Extra. Items 649124 583470 502299 89372 231682
Income Available to Common Incl. Extra. Items 649124 583470 501613 87596 222546
Dilution Adjustment
Diluted Net Income 649124 583470 501613 87596 222546
Diluted Weighted Average Shares 949.165 966.413 967.406 966.88 966.542
Diluted EPS Excluding Extraordinary Items 683.89 603.748 519.222 92.4334 239.702
Dividends per Share - Common Stock Primary Issue 145 125 105 95 85
Diluted Normalized EPS 538.81 540.608 303.24 451.31 349.494
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2637580 2322490 2772350 2692020 2846960
Revenue 2637580 2322490 2772350 2692020 2846960
Cost of Revenue, Total 1982470 1748030 2068140 2022360 2147220
Gross Profit 655112 574454 704212 669653 699748
Total Operating Expense 2442640 2200160 2387360 2495900 2641850
Selling/General/Admin. Expenses, Total 460176 443908 483567 466783 496672
Unusual Expense (Income) 8216 -164345 6752 -2040
Operating Income 194936 122330 384990 196118 205116
Interest Income (Expense), Net Non-Operating 16591 5440 4277 -26136 552
Gain (Loss) on Sale of Assets -702 -2919 -2152 4727
Other, Net -4956 -11583 -23196 6844 -4856
Net Income Before Taxes 206571 115485 363152 174674 205539
Net Income After Taxes 150666 81672 370013 133011 153797
Minority Interest -11584 -11651 -13121 -13294 -18440
Net Income Before Extra. Items 139082 70021 356892 119717 135357
Total Extraordinary Items
Net Income 139082 70021 356892 119717 135357
Income Available to Common Excl. Extra. Items 139082 70021 356892 119717 135357
Income Available to Common Incl. Extra. Items 139082 70021 356892 119717 135357
Diluted Net Income 139082 70021 356892 119717 135357
Diluted Weighted Average Shares 930.629 937.321 937.838 940.107 953.02
Diluted EPS Excluding Extraordinary Items 149.449 74.7033 380.548 127.344 142.03
Dividends per Share - Common Stock Primary Issue 80 0 75 0 70
Diluted Normalized EPS 149.449 81.432 268.666 134.556 136.716
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 5928540 6599430 5943300 5217590 5035790
Cash and Short Term Investments 1180200 1345140 1344040 1092280 1091860
Cash & Equivalents 833283 968827 1015890 812331 807593
Total Receivables, Net 2874990 2978150 2734480 2260200 2399930
Accounts Receivable - Trade, Net 2776670 2834360 2582890 2113340 2223400
Total Inventory 1646190 2042430 1653400 1408940 1356760
Other Current Assets, Total 227161 233708 211390 456165 187238
Total Assets 12501400 13887500 11852900 9930080 9626590
Property/Plant/Equipment, Total - Net 1700470 2478900 2408890 2165310 1956680
Property/Plant/Equipment, Total - Gross 5431790 7466240 7168430 6564250 6076470
Accumulated Depreciation, Total -3731320 -4987340 -4759540 -4398940 -4119780
Goodwill, Net 2165350 2153710 1161210 635927 561936
Intangibles, Net 1244690 1257130 964830 479794 398080
Long Term Investments 975517 996007 1006430 920889 1292810
Note Receivable - Long Term
Other Long Term Assets, Total 486853 402329 368197 510571 381288
Total Current Liabilities 5166180 5854070 4596930 3733180 3605560
Accounts Payable 1548500 1754630 1515950 1270670 1406010
Accrued Expenses 720961 738030 698553 604415 653676
Notes Payable/Short Term Debt 777650 1234120 416635 183303 111031
Current Port. of LT Debt/Capital Leases 141861 336418 274392 231237 185250
Other Current Liabilities, Total 1977210 1790870 1691400 1443560 1249590
Total Liabilities 7558560 9545670 8327350 6770100 6363990
Total Long Term Debt 1293840 1556180 1706330 1070500 708490
Long Term Debt 1293840 1556180 1706330 1070500 677224
Capital Lease Obligations 31266
Minority Interest 392713 1013440 932730 1106750 1151800
Other Liabilities, Total 705832 1121980 1091360 859662 898139
Total Equity 4942850 4341840 3525500 3159990 3262600
Common Stock 462817 461731 460790 459862 458790
Additional Paid-In Capital 46119 84040 464795 463786
Retained Earnings (Accumulated Deficit) 3637180 3197720 2710600 2296210 2287590
Treasury Stock - Common -3539 -3002 -3493 -3809 -3920
Unrealized Gain (Loss) 115355 110109 135022 66373 95725
Other Equity, Total 731037 529154 138539 -123443 -39365
Total Liabilities & Shareholders’ Equity 12501400 13887500 11852900 9930080 9626590
Total Common Shares Outstanding 937.572 967.236 966.829 966.23 965.606
Short Term Investments 346916 376315 328153 279951 284267
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 6432500 6251410 5928540 6937810 6282610
Cash and Short Term Investments 1230490 1327700 1180200 1112060 1199020
Cash & Equivalents 905838 925445 833283 839608 866016
Short Term Investments 324652 402259 346916 272453 332999
Total Receivables, Net 2994940 2741050 2874990 2568810 2800110
Accounts Receivable - Trade, Net 2891370 2629690 2776670 2465710 2692870
Total Inventory 1863980 1829300 1646190 1762700 1985930
Other Current Assets, Total 343102 353361 227161 1494240 297552
Total Assets 13475200 13155400 12501400 13281000 13617300
Property/Plant/Equipment, Total - Net 1773300 1757500 1700470 1699650 2114680
Goodwill, Net 2403920 2342410 2165350 2120920 2406170
Intangibles, Net 1341590 1316310 1244690 1222570 1328340
Long Term Investments 1037350 1037520 975517 961102 1116580
Other Long Term Assets, Total 486542 450221 486853 338952 368970
Total Current Liabilities 5575710 5466250 5166180 6082060 5809840
Accounts Payable 1576220 1569590 1548500 1478750 1705040
Accrued Expenses 722831 586693 720961 573669 695867
Notes Payable/Short Term Debt 897839 945067 777650 1530140 1146130
Current Port. of LT Debt/Capital Leases 137163 141394 141861 217531 205840
Other Current Liabilities, Total 2241650 2223500 1977210 2281970 2056960
Total Liabilities 8059390 7910250 7558560 8756840 8766260
Total Long Term Debt 1340850 1332680 1293840 1307070 1452820
Long Term Debt 1340850 1332680 1293840 1307070 1452820
Minority Interest 409951 393440 392713 646426 667731
Other Liabilities, Total 732888 717880 705832 721281 835867
Total Equity 5415810 5245120 4942850 4524170 4851090
Common Stock 463417 463417 462817 462817 462817
Additional Paid-In Capital 48659
Retained Earnings (Accumulated Deficit) 3782730 3642480 3637180 3260490 3358320
Treasury Stock - Common -102018 -33548 -3539 -3490 -141444
Unrealized Gain (Loss) 115355
Other Equity, Total 1271680 1172770 731037 804355 1122740
Total Liabilities & Shareholders’ Equity 13475200 13155400 12501400 13281000 13617300
Total Common Shares Outstanding 926.806 934.174 937.572 937.58 946.827
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 703870 670864 518510 127246 321022
Cash From Operating Activities 827045 729943 793128 560920 610025
Cash From Operating Activities 526310 540252 491663 433158 368044
Non-Cash Items -88464 37862 -72669 95448 333729
Cash Taxes Paid 170883 248490 188966 189113 188267
Cash Interest Paid 49770 26698 22368 24885 22530
Changes in Working Capital -314671 -519035 -144376 -94932 -412770
Cash From Investing Activities 151063 -1048870 -458840 -525826 -162872
Capital Expenditures -410585 -439861 -372945 -421276 -472249
Other Investing Cash Flow Items, Total 561648 -609005 -85895 -104550 309377
Cash From Financing Activities -1142970 202739 -184838 2837 -320426
Financing Cash Flow Items -327495 -78411 -581309 -41759 -200973
Total Cash Dividends Paid -129005 -111149 -96611 -91699 -77194
Issuance (Retirement) of Stock, Net -200048 200 424 -27 -20
Issuance (Retirement) of Debt, Net -486418 392099 492658 136322 -42239
Foreign Exchange Effects 29314 69125 54105 -33193 -17098
Net Change in Cash -135544 -47059 203555 4738 109629
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 703870 333857 200846 47049 670864
Cash From Operating Activities 827045 380090 233652 106153 729943
Cash From Operating Activities 526310 405975 282415 141779 540252
Non-Cash Items -88464 93870 47412 11420 37862
Cash Taxes Paid 170883 141579 53308 70676 248490
Cash Interest Paid 49770 34490 21500 9006 26698
Changes in Working Capital -314671 -453612 -297021 -94095 -519035
Cash From Investing Activities 151063 -145277 -72339 -72019 -1048870
Capital Expenditures -410585 -305177 -209027 -100755 -439861
Other Investing Cash Flow Items, Total 561648 159900 136688 28736 -609005
Cash From Financing Activities -1142970 -260857 -338473 16005 202739
Financing Cash Flow Items -327495 -317884 -72856 -61933 -78411
Total Cash Dividends Paid -129005 -129102 -62727 -62972 -111149
Issuance (Retirement) of Stock, Net -200048 -199999 -138536 -42594 200
Issuance (Retirement) of Debt, Net -486418 386128 -64354 183504 392099
Foreign Exchange Effects 29314 16516 74349 60319 69125
Net Change in Cash -135544 -9528 -102811 110458 -47059
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Nomura Asset Management Co., Ltd. Investment Advisor 3.7467 34738137 23200 2023-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.7243 25258642 -796100 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7033 25063807 93200 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.6514 24582891 9304090 2023-03-31 LOW
Nippon Life Insurance Company Insurance Company 2.1571 20000099 0 2023-03-31 LOW
BlackRock Japan Co., Ltd. Investment Advisor 2.1525 19957400 17059301 2023-09-15 LOW
Hitachi Ltd. Group Employees Corporation 2.122 19674086 121358 2023-03-31 LOW
Nats Cumco Corporation 1.8693 17331942 608380 2023-03-31 LOW
BlackRock Fund Advisors Investment Advisor 1.8433 17090400 17053300 2023-09-15 MED
Daiwa Asset Management Co., Ltd. Investment Advisor 1.6951 15716880 -103838 2023-09-30 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.6813 15588167 158200 2023-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6162 14984707 -23964 2023-08-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4956 13866919 -6229320 2023-09-15 LOW
Nuveen LLC Pension Fund 0.8347 7738685 -188400 2023-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8093 7503436 7503436 2023-09-15 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.6914 6410506 12074 2023-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6572 6093366 -157100 2023-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6449 5979155 3200 2023-09-30 LOW
SPARX Asset Management Co., Ltd. Investment Advisor/Hedge Fund 0.5219 4838747 -76563 2023-09-30 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4608 4272177 -388155 2023-09-15 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hitachi, Ltd. Company profile

About Hitachi, Ltd.

Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.

Equity composition

Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.

Industry: Consumer Goods Conglomerates

日本生命丸の内ビル
丸の内一丁目6番6号
CHIYODA-KU
TOKYO-TO 100-8280
JP

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,041.71 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

75.61 Price
-2.430% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

37,968.50 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,922.30 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading