Trade Hitachi, Ltd. - 6501 CFD

Add to favourite

13725.19

0.57%

82.62

Low: 13507.8

High: 13844.9

Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

82.62

Long position overnight fee

-0.011244%

Short position overnight fee

-0.010978%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

JPY

Margin

Stock exchange

Japan

Commission on trade

*Information provided by Capital.com

Hitachi Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	13804
Open*	13530.7
1-Year Change*	80.71%
Day's Range*	13507.8 - 13844.9
52 wk Range	6,482.00-11.43K
Average Volume (10 days)	2.56M
Average Volume (3 months)	42.83M
Market Cap	10,282.30B
P/E Ratio	15.15
Shares Outstanding	926.81M
Revenue	10,424.40B
EPS	732.04
Dividend (Yield %)	1.39766
Beta	1.24
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	13839.90	425.01	3.17%	13414.89	13884.76	13414.89
Apr 17, 2024	13803.95	-140.66	-1.01%	13944.61	14029.40	13699.18
Apr 16, 2024	14012.44	-405.93	-2.82%	14418.37	14503.12	13843.79
Apr 15, 2024	14577.97	139.68	0.97%	14438.29	14597.93	14262.71
Apr 12, 2024	14543.06	-4.93	-0.03%	14547.99	14597.92	14337.50
Apr 11, 2024	14491.19	377.15	2.67%	14114.04	14558.03	14018.27
Apr 10, 2024	14084.26	139.68	1.00%	13944.58	14178.02	13914.60
Apr 9, 2024	14198.96	160.78	1.15%	14038.18	14211.93	13948.50
Apr 8, 2024	13823.93	-4.85	-0.04%	13828.78	14071.30	13714.20
Apr 5, 2024	13820.95	85.79	0.62%	13735.16	13933.65	13549.59
Apr 4, 2024	13779.02	3.98	0.03%	13775.04	13955.60	13684.22
Apr 3, 2024	13465.87	200.52	1.51%	13265.35	13575.57	13235.37
Apr 2, 2024	13491.78	151.63	1.14%	13340.15	13577.58	13170.50
Apr 1, 2024	13346.17	-588.47	-4.22%	13934.64	13994.46	13270.29
Mar 29, 2024	13878.80	-15.94	-0.11%	13894.74	13929.58	13798.92
Mar 28, 2024	13724.19	249.52	1.85%	13474.67	13835.91	13379.90
Mar 27, 2024	13969.54	213.44	1.55%	13756.10	14099.19	13684.21
Mar 26, 2024	13775.06	105.76	0.77%	13669.30	13875.80	13584.43
Mar 25, 2024	13773.07	297.24	2.21%	13475.83	13940.64	13439.85
Mar 22, 2024	13749.14	120.82	0.89%	13628.32	13785.00	13449.83

Hitachi, Ltd. Events

Time (UTC)	Country	Event
Friday, April 26, 2024
Time (UTC) 06:00	Country JP	Event Full Year 2024 Hitachi Ltd Earnings Release Full Year 2024 Hitachi Ltd Earnings Release Forecast - Previous -
Thursday, June 20, 2024
Time (UTC) 01:00	Country JP	Event Hitachi Ltd Annual Shareholders Meeting Hitachi Ltd Annual Shareholders Meeting Forecast - Previous -
Friday, July 26, 2024
Time (UTC) 06:00	Country JP	Event Q1 2025 Hitachi Ltd Earnings Release Q1 2025 Hitachi Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	10881200	10264600	8729200	8767260	9480620
Revenue	10881200	10264600	8729200	8767260	9480620
Cost of Revenue, Total	8192060	7705980	6533890	6396900	6964640
Gross Profit	2689090	2558620	2195310	2370370	2515980
Total Operating Expense	9974870	9468090	7910310	8620110	8910120
Selling/General/Admin. Expenses, Total	1940940	1820380	1700130	1708480	1761010
Unusual Expense (Income)	-158134	-58274	-323707	514732	184473
Operating Income	906278	796510	818887	147151	570503
Interest Income (Expense), Net Non-Operating	2736	47094	45658	41331	-2185
Gain (Loss) on Sale of Assets	2285	18068	16126	29920	18460
Other, Net	-91328	-22339	-36228	-38134	-70276
Net Income Before Taxes	819971	839333	844443	180268	516502
Net Income After Taxes	703870	670864	519196	129022	330158
Minority Interest	-54746	-87394	-16897	-39650	-98476
Net Income Before Extra. Items	649124	583470	502299	89372	231682
Total Extraordinary Items		0	-686	-1776	-9136
Net Income	649124	583470	501613	87596	222546
Income Available to Common Excl. Extra. Items	649124	583470	502299	89372	231682
Income Available to Common Incl. Extra. Items	649124	583470	501613	87596	222546
Dilution Adjustment
Diluted Net Income	649124	583470	501613	87596	222546
Diluted Weighted Average Shares	949.165	966.413	967.406	966.88	966.542
Diluted EPS Excluding Extraordinary Items	683.89	603.748	519.222	92.4334	239.702
Dividends per Share - Common Stock Primary Issue	145	125	105	95	85
Diluted Normalized EPS	538.81	540.608	303.24	451.31	349.494

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	2637580	2322490	2772350	2692020	2846960
Revenue	2637580	2322490	2772350	2692020	2846960
Cost of Revenue, Total	1982470	1748030	2068140	2022360	2147220
Gross Profit	655112	574454	704212	669653	699748
Total Operating Expense	2442640	2200160	2387360	2495900	2641850
Selling/General/Admin. Expenses, Total	460176	443908	483567	466783	496672
Unusual Expense (Income)		8216	-164345	6752	-2040
Operating Income	194936	122330	384990	196118	205116
Interest Income (Expense), Net Non-Operating	16591	5440	4277	-26136	552
Gain (Loss) on Sale of Assets		-702	-2919	-2152	4727
Other, Net	-4956	-11583	-23196	6844	-4856
Net Income Before Taxes	206571	115485	363152	174674	205539
Net Income After Taxes	150666	81672	370013	133011	153797
Minority Interest	-11584	-11651	-13121	-13294	-18440
Net Income Before Extra. Items	139082	70021	356892	119717	135357
Total Extraordinary Items
Net Income	139082	70021	356892	119717	135357
Income Available to Common Excl. Extra. Items	139082	70021	356892	119717	135357
Income Available to Common Incl. Extra. Items	139082	70021	356892	119717	135357
Diluted Net Income	139082	70021	356892	119717	135357
Diluted Weighted Average Shares	930.629	937.321	937.838	940.107	953.02
Diluted EPS Excluding Extraordinary Items	149.449	74.7033	380.548	127.344	142.03
Dividends per Share - Common Stock Primary Issue	80	0	75	0	70
Diluted Normalized EPS	149.449	81.432	268.666	134.556	136.716

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	5928540	6599430	5943300	5217590	5035790
Cash and Short Term Investments	1180200	1345140	1344040	1092280	1091860
Cash & Equivalents	833283	968827	1015890	812331	807593
Total Receivables, Net	2874990	2978150	2734480	2260200	2399930
Accounts Receivable - Trade, Net	2776670	2834360	2582890	2113340	2223400
Total Inventory	1646190	2042430	1653400	1408940	1356760
Other Current Assets, Total	227161	233708	211390	456165	187238
Total Assets	12501400	13887500	11852900	9930080	9626590
Property/Plant/Equipment, Total - Net	1700470	2478900	2408890	2165310	1956680
Property/Plant/Equipment, Total - Gross	5431790	7466240	7168430	6564250	6076470
Accumulated Depreciation, Total	-3731320	-4987340	-4759540	-4398940	-4119780
Goodwill, Net	2165350	2153710	1161210	635927	561936
Intangibles, Net	1244690	1257130	964830	479794	398080
Long Term Investments	975517	996007	1006430	920889	1292810
Note Receivable - Long Term
Other Long Term Assets, Total	486853	402329	368197	510571	381288
Total Current Liabilities	5166180	5854070	4596930	3733180	3605560
Accounts Payable	1548500	1754630	1515950	1270670	1406010
Accrued Expenses	720961	738030	698553	604415	653676
Notes Payable/Short Term Debt	777650	1234120	416635	183303	111031
Current Port. of LT Debt/Capital Leases	141861	336418	274392	231237	185250
Other Current Liabilities, Total	1977210	1790870	1691400	1443560	1249590
Total Liabilities	7558560	9545670	8327350	6770100	6363990
Total Long Term Debt	1293840	1556180	1706330	1070500	708490
Long Term Debt	1293840	1556180	1706330	1070500	677224
Capital Lease Obligations					31266
Minority Interest	392713	1013440	932730	1106750	1151800
Other Liabilities, Total	705832	1121980	1091360	859662	898139
Total Equity	4942850	4341840	3525500	3159990	3262600
Common Stock	462817	461731	460790	459862	458790
Additional Paid-In Capital		46119	84040	464795	463786
Retained Earnings (Accumulated Deficit)	3637180	3197720	2710600	2296210	2287590
Treasury Stock - Common	-3539	-3002	-3493	-3809	-3920
Unrealized Gain (Loss)	115355	110109	135022	66373	95725
Other Equity, Total	731037	529154	138539	-123443	-39365
Total Liabilities & Shareholders’ Equity	12501400	13887500	11852900	9930080	9626590
Total Common Shares Outstanding	937.572	967.236	966.829	966.23	965.606
Short Term Investments	346916	376315	328153	279951	284267

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	6432500	6251410	5928540	6937810	6282610
Cash and Short Term Investments	1230490	1327700	1180200	1112060	1199020
Cash & Equivalents	905838	925445	833283	839608	866016
Short Term Investments	324652	402259	346916	272453	332999
Total Receivables, Net	2994940	2741050	2874990	2568810	2800110
Accounts Receivable - Trade, Net	2891370	2629690	2776670	2465710	2692870
Total Inventory	1863980	1829300	1646190	1762700	1985930
Other Current Assets, Total	343102	353361	227161	1494240	297552
Total Assets	13475200	13155400	12501400	13281000	13617300
Property/Plant/Equipment, Total - Net	1773300	1757500	1700470	1699650	2114680
Goodwill, Net	2403920	2342410	2165350	2120920	2406170
Intangibles, Net	1341590	1316310	1244690	1222570	1328340
Long Term Investments	1037350	1037520	975517	961102	1116580
Other Long Term Assets, Total	486542	450221	486853	338952	368970
Total Current Liabilities	5575710	5466250	5166180	6082060	5809840
Accounts Payable	1576220	1569590	1548500	1478750	1705040
Accrued Expenses	722831	586693	720961	573669	695867
Notes Payable/Short Term Debt	897839	945067	777650	1530140	1146130
Current Port. of LT Debt/Capital Leases	137163	141394	141861	217531	205840
Other Current Liabilities, Total	2241650	2223500	1977210	2281970	2056960
Total Liabilities	8059390	7910250	7558560	8756840	8766260
Total Long Term Debt	1340850	1332680	1293840	1307070	1452820
Long Term Debt	1340850	1332680	1293840	1307070	1452820
Minority Interest	409951	393440	392713	646426	667731
Other Liabilities, Total	732888	717880	705832	721281	835867
Total Equity	5415810	5245120	4942850	4524170	4851090
Common Stock	463417	463417	462817	462817	462817
Additional Paid-In Capital					48659
Retained Earnings (Accumulated Deficit)	3782730	3642480	3637180	3260490	3358320
Treasury Stock - Common	-102018	-33548	-3539	-3490	-141444
Unrealized Gain (Loss)			115355
Other Equity, Total	1271680	1172770	731037	804355	1122740
Total Liabilities & Shareholders’ Equity	13475200	13155400	12501400	13281000	13617300
Total Common Shares Outstanding	926.806	934.174	937.572	937.58	946.827

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	703870	670864	518510	127246	321022
Cash From Operating Activities	827045	729943	793128	560920	610025
Cash From Operating Activities	526310	540252	491663	433158	368044
Non-Cash Items	-88464	37862	-72669	95448	333729
Cash Taxes Paid	170883	248490	188966	189113	188267
Cash Interest Paid	49770	26698	22368	24885	22530
Changes in Working Capital	-314671	-519035	-144376	-94932	-412770
Cash From Investing Activities	151063	-1048870	-458840	-525826	-162872
Capital Expenditures	-410585	-439861	-372945	-421276	-472249
Other Investing Cash Flow Items, Total	561648	-609005	-85895	-104550	309377
Cash From Financing Activities	-1142970	202739	-184838	2837	-320426
Financing Cash Flow Items	-327495	-78411	-581309	-41759	-200973
Total Cash Dividends Paid	-129005	-111149	-96611	-91699	-77194
Issuance (Retirement) of Stock, Net	-200048	200	424	-27	-20
Issuance (Retirement) of Debt, Net	-486418	392099	492658	136322	-42239
Foreign Exchange Effects	29314	69125	54105	-33193	-17098
Net Change in Cash	-135544	-47059	203555	4738	109629

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	703870	333857	200846	47049	670864
Cash From Operating Activities	827045	380090	233652	106153	729943
Cash From Operating Activities	526310	405975	282415	141779	540252
Non-Cash Items	-88464	93870	47412	11420	37862
Cash Taxes Paid	170883	141579	53308	70676	248490
Cash Interest Paid	49770	34490	21500	9006	26698
Changes in Working Capital	-314671	-453612	-297021	-94095	-519035
Cash From Investing Activities	151063	-145277	-72339	-72019	-1048870
Capital Expenditures	-410585	-305177	-209027	-100755	-439861
Other Investing Cash Flow Items, Total	561648	159900	136688	28736	-609005
Cash From Financing Activities	-1142970	-260857	-338473	16005	202739
Financing Cash Flow Items	-327495	-317884	-72856	-61933	-78411
Total Cash Dividends Paid	-129005	-129102	-62727	-62972	-111149
Issuance (Retirement) of Stock, Net	-200048	-199999	-138536	-42594	200
Issuance (Retirement) of Debt, Net	-486418	386128	-64354	183504	392099
Foreign Exchange Effects	29314	16516	74349	60319	69125
Net Change in Cash	-135544	-9528	-102811	110458	-47059

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hitachi, Ltd. Company profile

About Hitachi, Ltd.

Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.

Equity composition

Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.

Industry:

Consumer Goods Conglomerates

日本生命丸の内ビル
丸の内一丁目6番6号
CHIYODA-KU
TOKYO-TO 100-8280
JP

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024