Scan to Download ios&Android APP

Trade Hitachi, Ltd. - 6501 CFD

6897.00
4.38%
38.00
Low: 6876.06
High: 6897
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0220%
Short position overnight fee -0.0224%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6607.76
Open* 6876.06
Day's Range* 6876.06 - 6876.06
1-Year Change* 10.71%
Volume N/A
Average Vol. (3m) 54.2376
52 wk Range N/A
Market Cap 6692830
P/E Ratio 13.4061
Shares Outstanding 961119000
Revenue 10467000
EPS 515.435
Dividend (Yield %) 1.80897
Beta 1.22738
Next Earnings Date Oct 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 12, 2022 6897.00 20.94 0.30% 6876.06 6897.00 6873.06
Aug 10, 2022 6607.76 21.95 0.33% 6585.81 6621.72 6546.90
Aug 9, 2022 6581.83 -36.89 -0.56% 6618.72 6632.69 6557.87
Aug 8, 2022 6630.70 37.91 0.58% 6592.79 6639.67 6565.87
Aug 5, 2022 6635.68 109.71 1.68% 6525.97 6662.62 6521.96
Aug 4, 2022 6573.84 -22.91 -0.35% 6596.75 6633.69 6542.92
Aug 3, 2022 6572.85 105.73 1.63% 6467.12 6572.85 6434.20
Aug 2, 2022 6458.14 -82.79 -1.27% 6540.93 6540.93 6445.18
Aug 1, 2022 6590.80 30.93 0.47% 6559.87 6594.79 6476.09
Jul 29, 2022 6693.53 -36.90 -0.55% 6730.43 6757.37 6638.66
Jul 28, 2022 6680.57 -82.78 -1.22% 6763.35 6763.35 6653.64
Jul 27, 2022 6734.43 75.81 1.14% 6658.62 6751.38 6647.64
Jul 26, 2022 6699.52 -21.91 -0.33% 6721.43 6741.41 6670.55
Jul 25, 2022 6706.50 -34.89 -0.52% 6741.39 6790.28 6688.54
Jul 22, 2022 6834.16 84.81 1.26% 6749.35 6848.13 6749.35
Jul 21, 2022 6812.22 35.90 0.53% 6776.32 6823.20 6745.40
Jul 20, 2022 6783.30 138.64 2.09% 6644.66 6787.29 6629.70
Jul 19, 2022 6549.91 104.77 1.63% 6445.14 6552.90 6445.14
Jul 15, 2022 6368.38 -54.86 -0.85% 6423.24 6424.24 6349.42
Jul 14, 2022 6413.26 71.83 1.13% 6341.43 6430.22 6264.65

Hitachi, Ltd. Events

Time (UTC) Country Event
Tuesday, October 25, 2022
06:00
  JP
Q2 2023 Hitachi Ltd Earnings Release
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 9162260 9368610 9480620 8767260 8729200 10264600
Revenue 9162260 9368610 9480620 8767260 8729200 10264600
Cost of Revenue, Total 6782680 6866520 6964640 6396900 6533890 7705980
Gross Profit 2379590 2502090 2515980 2370370 2195310 2558620
Total Operating Expense 8593570 8722870 8910120 8620110 7910310 9468090
Selling/General/Admin. Expenses, Total 1792280 1787460 1761010 1708480 1700130 1820380
Unusual Expense (Income) 18613 68890 184473 514732 -323707 -58274
Operating Income 568696 645740 570503 147151 818887 796510
Interest Income (Expense), Net Non-Operating -71596 52512 -2185 41331 45658 47094
Gain (Loss) on Sale of Assets 15094 -2535 18460 29920 16126 18068
Other, Net -43103 -57071 -70276 -38134 -36228 -22339
Net Income Before Taxes 469091 638646 516502 180268 844443 839333
Net Income After Taxes 343979 506938 330158 129022 519196 670864
Minority Interest -106768 -127930 -98476 -39650 -16897 -87394
Net Income Before Extra. Items 237211 379008 231682 89372 502299 583470
Total Extraordinary Items -5950 -16020 -9136 -1776 -686 0
Net Income 231261 362988 222546 87596 501613 583470
Income Available to Common Excl. Extra. Items 237211 379008 231682 89372 502299 583470
Income Available to Common Incl. Extra. Items 231261 362988 222546 87596 501613 583470
Dilution Adjustment 0
Diluted Net Income 231261 362988 222546 87596 501613 583470
Diluted Weighted Average Shares 965.932 966.432 966.542 966.88 967.406 966.413
Diluted EPS Excluding Extraordinary Items 245.577 392.172 239.702 92.4334 519.222 603.748
Dividends per Share - Common Stock Primary Issue 65 75 85 95 105 125
Diluted Normalized EPS 248.249 450.836 349.494 451.31 303.24 540.608
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 2750200 2367440 2465230 2514000 2917940
Revenue 2750200 2367440 2465230 2514000 2917940
Cost of Revenue, Total 2081790 1790670 1856710 1884840 2173760
Gross Profit 668408 576767 608518 629164 744172
Total Operating Expense 2451550 2203530 2226290 2347610 2690670
Selling/General/Admin. Expenses, Total 490140 446284 428946 454759 490396
Unusual Expense (Income) -120379 -33428 -59367 8013 26508
Operating Income 298647 163911 238939 166392 227268
Interest Income (Expense), Net Non-Operating 33753 10158 14219 10866 11775
Gain (Loss) on Sale of Assets 13215 -1872 4766 -1514 12944
Other, Net -131 -5342 -4672 -2595 -5910
Net Income Before Taxes 345484 166855 253252 173149 246077
Net Income After Taxes 204441 136949 227465 147827 158623
Minority Interest -10706 -14718 -27252 -19486 -25938
Net Income Before Extra. Items 193735 122231 200213 128341 132685
Total Extraordinary Items 0 0 0 0 0
Net Income 193735 122231 200213 128341 132685
Income Available to Common Excl. Extra. Items 193735 122231 200213 128341 132685
Income Available to Common Incl. Extra. Items 193735 122231 200213 128341 132685
Diluted Net Income 193735 122231 200213 128341 132685
Diluted Weighted Average Shares 968.105 967.566 967.085 967.651 966.499
Diluted EPS Excluding Extraordinary Items 200.118 126.328 207.027 132.631 137.284
Dividends per Share - Common Stock Primary Issue 55 0 60 0 65
Diluted Normalized EPS 118.459 99.56 147.464 141.037 146.331
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 5002610 5151800 5035790 5217590 5943300 6599430
Cash and Short Term Investments 765242 1071290 1091860 1092280 1344040 1345140
Cash & Equivalents 765242 697964 807593 812331 1015890 968827
Total Receivables, Net 2475510 2501410 2399930 2260200 2734480 2978150
Accounts Receivable - Trade, Net 2295200 2322550 2223400 2113340 2582890 2834360
Total Inventory 1225910 1375230 1356760 1408940 1653400 2042430
Other Current Assets, Total 535943 203866 187238 456165 211390 233708
Total Assets 9663920 10106600 9626590 9930080 11852900 13887500
Property/Plant/Equipment, Total - Net 1998410 2124830 1956680 2165310 2408890 2478900
Property/Plant/Equipment, Total - Gross 5799480 6057930 6076470 6564250 7168430 7466240
Accumulated Depreciation, Total -3801070 -3933110 -4119780 -4398940 -4759540 -4987340
Goodwill, Net 527247 588165 561936 635927 1161210 2153710
Intangibles, Net 391954 466205 398080 479794 964830 1257130
Long Term Investments 1410960 1459840 1292810 920889 1006430 996007
Note Receivable - Long Term 38646
Other Long Term Assets, Total 294098 315768 381288 510571 368197 402329
Total Current Liabilities 3720860 3795390 3605560 3733180 4596930 5854070
Accounts Payable 1402230 1536980 1406010 1270670 1515950 1754630
Accrued Expenses 687905 697185 653676 604415 698553 738030
Notes Payable/Short Term Debt 196357 121439 111031 183303 416635 1234120
Current Port. of LT Debt/Capital Leases 190233 117191 185250 231237 274392 336418
Other Current Liabilities, Total 1244130 1322600 1249590 1443560 1691400 1790870
Total Liabilities 6696830 6828580 6363990 6770100 8327350 9545670
Total Long Term Debt 790013 811664 708490 1070500 1706330 1556180
Long Term Debt 755508 777723 677224 1070500 1706330 1556180
Capital Lease Obligations 34505 33941 31266
Minority Interest 1129910 1233650 1151800 1106750 932730 1013440
Other Liabilities, Total 1056050 987874 898139 859662 1091360 1121980
Total Equity 2967080 3278020 3262600 3159990 3525500 4341840
Common Stock 458790 458790 458790 459862 460790 461731
Additional Paid-In Capital 577573 575809 463786 464795 84040 46119
Retained Earnings (Accumulated Deficit) 1793570 2105400 2287590 2296210 2710600 3197720
Treasury Stock - Common -3916 -4137 -3920 -3809 -3493 -3002
Unrealized Gain (Loss) 192110 174588 95725 66373 135022 110109
Other Equity, Total -51042 -32421 -39365 -123443 138539 529154
Total Liabilities & Shareholders’ Equity 9663920 10106600 9626590 9930080 11852900 13887500
Total Common Shares Outstanding 965.601 965.545 965.606 966.23 966.829 967.236
Short Term Investments 373324 284267 279951 328153 376315
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 5943300 6028430 5923820 6364770 6599430
Cash and Short Term Investments 1344040 1490740 1219260 1289840 1345140
Cash & Equivalents 1015890 1161990 880966 990202 968827
Short Term Investments 328153 328749 338295 299634 376315
Total Receivables, Net 2734480 2492830 2562110 2681860 2978150
Accounts Receivable - Trade, Net 2582890 2338290 2423650 2533440 2834360
Total Inventory 1653400 1797480 1855260 2020900 2042430
Other Current Assets, Total 211390 247387 287188 372179 233708
Total Assets 11852900 11899700 12879500 13423900 13887500
Property/Plant/Equipment, Total - Net 2408890 2401680 2390800 2420620 2478900
Goodwill, Net 1161210 1166270 2012090 2037170 2153710
Intangibles, Net 964830 958521 1192750 1210090 1257130
Long Term Investments 1006430 965706 985550 993311 996007
Other Long Term Assets, Total 368197 379136 374517 397913 402329
Total Current Liabilities 4596930 4679020 5398170 5794660 5854070
Accounts Payable 1515950 1516180 1496200 1595040 1754630
Accrued Expenses 698553 555840 657497 599690 738030
Notes Payable/Short Term Debt 416635 563923 1433520 1653740 1234120
Current Port. of LT Debt/Capital Leases 274392 327089 242854 244575 336418
Other Current Liabilities, Total 1691400 1715980 1568100 1701620 1790870
Total Liabilities 8327350 8305740 9054630 9473720 9545670
Total Long Term Debt 1706330 1640980 1637280 1618470 1556180
Long Term Debt 1706330 1640980 1637280 1618470 1556180
Minority Interest 932730 909104 925341 951229 1013440
Other Liabilities, Total 1091360 1076640 1093840 1109360 1121980
Total Equity 3525500 3594000 3824890 3950150 4341840
Common Stock 460790 461731 461731 461731 461731
Additional Paid-In Capital 84040 75351 71765 65369 46119
Retained Earnings (Accumulated Deficit) 2710600 2785440 2984800 3054900 3197720
Treasury Stock - Common -3493 -2820 -2901 -2962 -3002
Unrealized Gain (Loss) 135022 110109
Other Equity, Total 138539 274300 309500 371118 529154
Total Liabilities & Shareholders’ Equity 11852900 11899700 12879500 13423900 13887500
Total Common Shares Outstanding 966.829 967.263 967.251 967.242 967.236
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 338029 490918 321022 127246 518510 670864
Cash From Operating Activities 629582 727168 610025 560920 793128 729943
Cash From Operating Activities 415183 364432 368044 433158 491663 540252
Non-Cash Items 143664 109591 333729 95448 -72669 37862
Cash Taxes Paid 140302 186911 188267 189113 188966 248490
Cash Interest Paid 20664 21582 22530 24885 22368 26698
Changes in Working Capital -267294 -237773 -412770 -94932 -144376 -519035
Cash From Investing Activities -337955 -474328 -162872 -525826 -458840 -1048870
Capital Expenditures -710093 -443575 -472249 -421276 -372945 -439861
Other Investing Cash Flow Items, Total 372138 -30753 309377 -104550 -85895 -609005
Cash From Financing Activities -209536 -321454 -320426 2837 -184838 202739
Financing Cash Flow Items -33162 -35234 -200973 -41759 -581309 -78411
Total Cash Dividends Paid -57935 -67568 -77194 -91699 -96611 -111149
Issuance (Retirement) of Stock, Net -125 -243 -20 -27 424 200
Issuance (Retirement) of Debt, Net -118314 -218409 -42239 136322 492658 392099
Foreign Exchange Effects -16164 1336 -17098 -33193 54105 69125
Net Change in Cash 65927 -67278 109629 4738 203555 -47059
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 518510 136949 364414 512241 670864
Cash From Operating Activities 793128 137071 161468 257156 729943
Cash From Operating Activities 491663 130929 263048 397833 540252
Non-Cash Items -72669 -16424 -69151 -48034 37862
Cash Taxes Paid 188966 106708 125527 220507 248490
Cash Interest Paid 22368 7057 12546 19901 26698
Changes in Working Capital -144376 -114383 -396843 -604884 -519035
Cash From Investing Activities -458840 -7054 -951429 -1027730 -1048870
Capital Expenditures -372945 -97513 -205086 -305712 -439861
Other Investing Cash Flow Items, Total -85895 90459 -746343 -722016 -609005
Cash From Financing Activities -184838 10698 646539 710132 202739
Financing Cash Flow Items -581309 -48586 -54788 -72218 -78411
Total Cash Dividends Paid -96611 -53233 -53127 -111232 -111149
Issuance (Retirement) of Stock, Net 424 372 296 237 200
Issuance (Retirement) of Debt, Net 492658 112145 754158 893345 392099
Foreign Exchange Effects 54105 5388 8502 34756 69125
Net Change in Cash 203555 146103 -134920 -25684 -47059

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Hitachi, Ltd. Company profile

About Hitachi, Ltd.

Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.

Equity composition

Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.

Industry: Consumer Goods Conglomerates

日本生命丸の内ビル
丸の内一丁目6番6号
CHIYODA-KU
TOKYO-TO 100-8280
JP

Income statement

People Also Watch

US Tech 100 (Nasdaq)

13,566.40 Price
+1.750% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading