CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9258.83
3.79%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 59.34
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Hitachi Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9623.88
Open* 9485.13
1-Year Change* 51.38%
Day's Range* 9204.92 - 9485.13
52 wk Range 5,983.00-10.17K
Average Volume (10 days) 2.17M
Average Volume (3 months) 47.72M
Market Cap 9,405.87B
P/E Ratio 13.83
Shares Outstanding 934.17M
Revenue 10,633.80B
EPS 724.63
Dividend (Yield %) 1.44638
Beta 1.26
Next Earnings Date Oct 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 9356.52 -274.35 -2.85% 9630.87 9634.85 9310.64
Sep 28, 2023 9623.88 -102.71 -1.06% 9726.59 9726.61 9477.20
Sep 27, 2023 9797.42 45.87 0.47% 9751.55 9811.40 9627.81
Sep 26, 2023 9725.62 -50.87 -0.52% 9776.49 9787.40 9643.77
Sep 25, 2023 9746.55 -122.68 -1.24% 9869.23 9899.12 9696.58
Sep 22, 2023 9771.51 34.92 0.36% 9736.59 9816.38 9673.64
Sep 21, 2023 9877.19 -12.98 -0.13% 9890.17 9980.96 9811.27
Sep 20, 2023 9844.30 -67.83 -0.68% 9912.13 9932.03 9782.38
Sep 19, 2023 9890.16 -65.84 -0.66% 9956.00 10000.90 9800.30
Sep 15, 2023 9961.00 21.00 0.21% 9940.00 10034.82 9879.16
Sep 14, 2023 9798.43 69.88 0.72% 9728.55 9856.23 9655.68
Sep 13, 2023 9687.72 -130.65 -1.33% 9818.37 9860.27 9651.69
Sep 12, 2023 9935.08 -75.76 -0.76% 10010.84 10021.85 9815.33
Sep 11, 2023 9978.96 37.91 0.38% 9941.05 9997.92 9850.22
Sep 8, 2023 9839.30 -14.97 -0.15% 9854.27 9943.06 9769.45
Sep 7, 2023 9983.93 -45.88 -0.46% 10029.81 10089.68 9924.04
Sep 6, 2023 10098.62 64.83 0.65% 10033.79 10140.54 10018.83
Sep 5, 2023 9998.90 0.01 0.00% 9998.89 10023.84 9865.13
Sep 4, 2023 9998.89 67.82 0.68% 9931.07 10009.89 9804.35
Sep 1, 2023 9868.23 143.62 1.48% 9724.61 9895.19 9668.70

Hitachi, Ltd. Events

Time (UTC) Country Event
Thursday, October 26, 2023

Time (UTC)

06:00

Country

JP

Event

Q2 2024 Hitachi Ltd Earnings Release
Q2 2024 Hitachi Ltd Earnings Release

Forecast

-

Previous

-
Tuesday, January 30, 2024

Time (UTC)

06:00

Country

JP

Event

Q3 2024 Hitachi Ltd Earnings Release
Q3 2024 Hitachi Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 10881200 10264600 8729200 8767260 9480620
Revenue 10881200 10264600 8729200 8767260 9480620
Cost of Revenue, Total 8192060 7705980 6533890 6396900 6964640
Gross Profit 2689090 2558620 2195310 2370370 2515980
Total Operating Expense 9974870 9468090 7910310 8620110 8910120
Selling/General/Admin. Expenses, Total 1940940 1820380 1700130 1708480 1761010
Unusual Expense (Income) -158134 -58274 -323707 514732 184473
Operating Income 906278 796510 818887 147151 570503
Interest Income (Expense), Net Non-Operating 2736 47094 45658 41331 -2185
Gain (Loss) on Sale of Assets 2285 18068 16126 29920 18460
Other, Net -91328 -22339 -36228 -38134 -70276
Net Income Before Taxes 819971 839333 844443 180268 516502
Net Income After Taxes 703870 670864 519196 129022 330158
Minority Interest -54746 -87394 -16897 -39650 -98476
Net Income Before Extra. Items 649124 583470 502299 89372 231682
Total Extraordinary Items 0 -686 -1776 -9136
Net Income 649124 583470 501613 87596 222546
Income Available to Common Excl. Extra. Items 649124 583470 502299 89372 231682
Income Available to Common Incl. Extra. Items 649124 583470 501613 87596 222546
Dilution Adjustment
Diluted Net Income 649124 583470 501613 87596 222546
Diluted Weighted Average Shares 949.165 966.413 967.406 966.88 966.542
Diluted EPS Excluding Extraordinary Items 683.89 603.748 519.222 92.4334 239.702
Dividends per Share - Common Stock Primary Issue 145 125 105 95 85
Diluted Normalized EPS 538.81 540.608 303.24 451.31 349.494
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2322490 2772350 2692020 2846960 2569820
Revenue 2322490 2772350 2692020 2846960 2569820
Cost of Revenue, Total 1748030 2068140 2022360 2147220 1954340
Gross Profit 574454 704212 669653 699748 615474
Total Operating Expense 2200160 2387360 2495900 2641850 2452460
Selling/General/Admin. Expenses, Total 443908 483567 466783 496672 493921
Unusual Expense (Income) 8216 -164345 6752 -2040 4201
Operating Income 122330 384990 196118 205116 117352
Interest Income (Expense), Net Non-Operating 5440 4277 -26136 552 10763
Gain (Loss) on Sale of Assets -702 -2919 -2152 4727 2629
Other, Net -11583 -23196 6844 -4856 -54138
Net Income Before Taxes 115485 363152 174674 205539 76606
Net Income After Taxes 81672 370013 133011 153797 47049
Minority Interest -11651 -13121 -13294 -18440 -9891
Net Income Before Extra. Items 70021 356892 119717 135357 37158
Total Extraordinary Items
Net Income 70021 356892 119717 135357 37158
Income Available to Common Excl. Extra. Items 70021 356892 119717 135357 37158
Income Available to Common Incl. Extra. Items 70021 356892 119717 135357 37158
Diluted Net Income 70021 356892 119717 135357 37158
Diluted Weighted Average Shares 937.321 937.838 940.107 953.02 965.336
Diluted EPS Excluding Extraordinary Items 74.7033 380.548 127.344 142.03 38.4923
Dividends per Share - Common Stock Primary Issue 0 75 0 70 0
Diluted Normalized EPS 81.432 268.666 134.556 136.716 39.4924
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 5928540 6599430 5943300 5217590 5035790
Cash and Short Term Investments 1180200 1345140 1344040 1092280 1091860
Cash & Equivalents 833283 968827 1015890 812331 807593
Total Receivables, Net 2874990 2978150 2734480 2260200 2399930
Accounts Receivable - Trade, Net 2776670 2834360 2582890 2113340 2223400
Total Inventory 1646190 2042430 1653400 1408940 1356760
Other Current Assets, Total 227161 233708 211390 456165 187238
Total Assets 12501400 13887500 11852900 9930080 9626590
Property/Plant/Equipment, Total - Net 1700470 2478900 2408890 2165310 1956680
Property/Plant/Equipment, Total - Gross 5431790 7466240 7168430 6564250 6076470
Accumulated Depreciation, Total -3731320 -4987340 -4759540 -4398940 -4119780
Goodwill, Net 2165350 2153710 1161210 635927 561936
Intangibles, Net 1244690 1257130 964830 479794 398080
Long Term Investments 975517 996007 1006430 920889 1292810
Note Receivable - Long Term
Other Long Term Assets, Total 486853 402329 368197 510571 381288
Total Current Liabilities 5166180 5854070 4596930 3733180 3605560
Accounts Payable 1548500 1754630 1515950 1270670 1406010
Accrued Expenses 720961 738030 698553 604415 653676
Notes Payable/Short Term Debt 777650 1234120 416635 183303 111031
Current Port. of LT Debt/Capital Leases 141861 336418 274392 231237 185250
Other Current Liabilities, Total 1977210 1790870 1691400 1443560 1249590
Total Liabilities 7558560 9545670 8327350 6770100 6363990
Total Long Term Debt 1293840 1556180 1706330 1070500 708490
Long Term Debt 1293840 1556180 1706330 1070500 677224
Capital Lease Obligations 31266
Minority Interest 392713 1013440 932730 1106750 1151800
Other Liabilities, Total 705832 1121980 1091360 859662 898139
Total Equity 4942850 4341840 3525500 3159990 3262600
Common Stock 462817 461731 460790 459862 458790
Additional Paid-In Capital 46119 84040 464795 463786
Retained Earnings (Accumulated Deficit) 3637180 3197720 2710600 2296210 2287590
Treasury Stock - Common -3539 -3002 -3493 -3809 -3920
Unrealized Gain (Loss) 115355 110109 135022 66373 95725
Other Equity, Total 731037 529154 138539 -123443 -39365
Total Liabilities & Shareholders’ Equity 12501400 13887500 11852900 9930080 9626590
Total Common Shares Outstanding 937.572 967.236 966.829 966.23 965.606
Short Term Investments 346916 376315 328153 279951 284267
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 5928540 6937810 6282610 6888340 6599430
Cash and Short Term Investments 1180200 1112060 1199020 1491790 1345140
Cash & Equivalents 833283 839608 866016 1079280 968827
Short Term Investments 346916 272453 332999 412507 376315
Total Receivables, Net 2874990 2568810 2800110 2764000 2978150
Accounts Receivable - Trade, Net 2776670 2465710 2692870 2623790 2834360
Total Inventory 1646190 1762700 1985930 2329860 2042430
Other Current Assets, Total 227161 1494240 297552 302689 233708
Total Assets 12501400 13281000 13617300 14602100 13887500
Property/Plant/Equipment, Total - Net 1700470 1699650 2114680 2563030 2478900
Goodwill, Net 2165350 2120920 2406170 2381060 2153710
Intangibles, Net 1244690 1222570 1328340 1344970 1257130
Long Term Investments 975517 961102 1116580 1028830 996007
Other Long Term Assets, Total 486853 338952 368970 395835 402329
Total Current Liabilities 5166180 6082060 5809840 6172980 5854070
Accounts Payable 1548500 1478750 1705040 1795990 1754630
Accrued Expenses 720961 573669 695867 620372 738030
Notes Payable/Short Term Debt 777650 1530140 1146130 1560980 1234120
Current Port. of LT Debt/Capital Leases 141861 217531 205840 291096 336418
Other Current Liabilities, Total 1977210 2281970 2056960 1904540 1790870
Total Liabilities 7558560 8756840 8766260 9983880 9545670
Total Long Term Debt 1293840 1307070 1452820 1607890 1556180
Long Term Debt 1293840 1307070 1452820 1607890 1556180
Minority Interest 392713 646426 667731 1030920 1013440
Other Liabilities, Total 705832 721281 835867 1172080 1121980
Total Equity 4942850 4524170 4851090 4618200 4341840
Common Stock 462817 462817 462817 462817 461731
Additional Paid-In Capital 48659 46119
Retained Earnings (Accumulated Deficit) 3637180 3260490 3358320 3214340 3197720
Treasury Stock - Common -3539 -3490 -141444 -45501 -3002
Unrealized Gain (Loss) 115355 110109
Other Equity, Total 731037 804355 1122740 986543 529154
Total Liabilities & Shareholders’ Equity 12501400 13281000 13617300 14602100 13887500
Total Common Shares Outstanding 937.572 937.58 946.827 961.119 967.236
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 703870 670864 518510 127246 321022
Cash From Operating Activities 827045 729943 793128 560920 610025
Cash From Operating Activities 526310 540252 491663 433158 368044
Non-Cash Items -88464 37862 -72669 95448 333729
Cash Taxes Paid 170883 248490 188966 189113 188267
Cash Interest Paid 49770 26698 22368 24885 22530
Changes in Working Capital -314671 -519035 -144376 -94932 -412770
Cash From Investing Activities 151063 -1048870 -458840 -525826 -162872
Capital Expenditures -410585 -439861 -372945 -421276 -472249
Other Investing Cash Flow Items, Total 561648 -609005 -85895 -104550 309377
Cash From Financing Activities -1142970 202739 -184838 2837 -320426
Financing Cash Flow Items -327495 -78411 -581309 -41759 -200973
Total Cash Dividends Paid -129005 -111149 -96611 -91699 -77194
Issuance (Retirement) of Stock, Net -200048 200 424 -27 -20
Issuance (Retirement) of Debt, Net -486418 392099 492658 136322 -42239
Foreign Exchange Effects 29314 69125 54105 -33193 -17098
Net Change in Cash -135544 -47059 203555 4738 109629
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 703870 333857 200846 47049 670864
Cash From Operating Activities 827045 380090 233652 106153 729943
Cash From Operating Activities 526310 405975 282415 141779 540252
Non-Cash Items -88464 93870 47412 11420 37862
Cash Taxes Paid 170883 141579 53308 70676 248490
Cash Interest Paid 49770 34490 21500 9006 26698
Changes in Working Capital -314671 -453612 -297021 -94095 -519035
Cash From Investing Activities 151063 -145277 -72339 -72019 -1048870
Capital Expenditures -410585 -305177 -209027 -100755 -439861
Other Investing Cash Flow Items, Total 561648 159900 136688 28736 -609005
Cash From Financing Activities -1142970 -260857 -338473 16005 202739
Financing Cash Flow Items -327495 -317884 -72856 -61933 -78411
Total Cash Dividends Paid -129005 -129102 -62727 -62972 -111149
Issuance (Retirement) of Stock, Net -200048 -199999 -138536 -42594 200
Issuance (Retirement) of Debt, Net -486418 386128 -64354 183504 392099
Foreign Exchange Effects 29314 16516 74349 60319 69125
Net Change in Cash -135544 -9528 -102811 110458 -47059

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hitachi, Ltd. Company profile

About Hitachi, Ltd.

Hitachi, Ltd. provides solutions to customers in a range of sectors, including power/energy, industry/distribution/water and others. The Company operates in eight segments. The Information & Telecommunication Systems segment provides system integration, consulting, cloud service and others. The Social & Industrial Systems segment provides industrial equipment and plants, thermal power, nuclear power and natural energy power generation systems and others. The Electronic Systems & Equipment segment provides semiconductor manufacturing equipment and others. The Construction Machinery segment provides hydraulic excavators, wheel loaders and others. The High Functional Materials segment provides materials for semiconductors and displays and others. The Automotive Systems segment provides engine powertrain systems and others. The Smart Life & Ecofriendly Systems segment provides business air conditioners and others. The Others segment provides optical disk drive products and others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Hitachi, Ltd. revenues increased 23% to Y7.347T. Net income before extraordinary items increased 46% to Y450.79B. Revenues reflect Energy segment increase of 38% to Y997.95B, Mobility segment increase of 25% to Y1.073T, Asia segment increase of 44% to Y1.896T, Northern America segment increase of 46% to Y1.109T.

Equity composition

Company only reports US GAAP. FY'02 Qs are restated. FY'95-'99 summarized quarter revenues include interest & dividend income. 12/05 WAS estimated. FY'08 WAS was estimated.FY'08 Q3 O/S was estimated. FY'11 Q1 DWAS was estimated. FY'11 Q2 WAS and DWAS were estimated.

Industry: Consumer Goods Conglomerates

日本生命丸の内ビル
丸の内一丁目6番6号
CHIYODA-KU
TOKYO-TO 100-8280
JP

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,676.26 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,945.40 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

90.55 Price
-0.920% 1D Chg, %
Long position overnight fee 0.0745%
Short position overnight fee -0.0965%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+4.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading