CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
279.95
0.81%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 282.24
Open 275.69
1-Year Change 58.83%
Day's Range 274.29 - 279.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 279.95 4.62 1.68% 275.33 282.05 274.28
Dec 11, 2024 282.24 1.34 0.48% 280.90 286.15 271.84
Dec 10, 2024 278.50 14.40 5.45% 264.10 284.28 264.10
Dec 9, 2024 273.76 3.38 1.25% 270.38 284.45 270.38
Dec 6, 2024 279.13 0.68 0.24% 278.45 283.43 278.45
Dec 5, 2024 277.67 -2.28 -0.81% 279.95 285.40 275.33
Dec 4, 2024 282.31 14.09 5.25% 268.22 283.10 268.22
Dec 3, 2024 277.82 0.53 0.19% 277.29 285.96 272.67
Dec 2, 2024 284.91 14.48 5.35% 270.43 288.15 268.27
Nov 29, 2024 282.92 0.95 0.34% 281.97 288.45 276.94
Nov 27, 2024 282.49 -1.40 -0.49% 283.89 290.36 282.48
Nov 26, 2024 284.31 4.19 1.50% 280.12 284.89 269.27
Nov 25, 2024 285.11 4.53 1.61% 280.58 297.68 276.42
Nov 22, 2024 282.62 12.94 4.80% 269.68 284.77 263.57
Nov 21, 2024 273.00 7.03 2.64% 265.97 275.95 264.95
Nov 20, 2024 266.54 1.07 0.40% 265.47 267.60 256.01
Nov 19, 2024 268.05 3.37 1.27% 264.68 271.14 259.95
Nov 18, 2024 270.48 5.23 1.97% 265.25 274.95 263.95
Nov 15, 2024 273.76 -1.19 -0.43% 274.95 278.22 266.96
Nov 14, 2024 276.44 -6.22 -2.20% 282.66 286.95 276.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hingham Institution Company profile

About Hingham Institution for Savings

Hingham Institution for Savings (the Bank) is a Massachusetts-chartered savings bank (the Bank). The Bank is principally engaged in the business of residential and commercial real estate mortgage lending, funded by a retail deposit network and borrowings. The Bank provides a range of financial services to individuals and small businesses through its approximately 10 offices in Boston and southeastern Massachusetts. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans secured by properties in Eastern Massachusetts. The Bank offers personal checking accounts, money market and savings accounts, as well as longer term certificates of deposit for individuals, businesses, non-profits, cities and towns. The Bank's loan portfolio includes residential real estate, commercial real estate, construction, home equity, commercial and consumer segments.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hingham Institution for Savings interest income increased 4% to $110.5M. Net interest income after loan loss provision increased 20% to $99.4M. Net income increased 33% to $67.5M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 8% to 3.48%, Net Interest Spread, Total - % increase of 12% to 3.4%.

Equity composition

Common Stock $1 Par, 12/10, 5M auth., 2,124,250 issd. Insiders control 42.35%. IPO: 12/88, 753,832 shares (unsubscribed portion of 1,250,000 issd. upon conversion from mutual to stock form) @ $8.50 by Keefe, Bruyette & Woods, Inc. 10/98, 3-for-2 stock split. FY'00-'01 Summ. Q's are as reported by the Company.

Industry: Retail & Mortgage Banks

55 Main Street
HINGHAM
MASSACHUSETTS 02043
US

People also watch

Oil - Crude

70.17 Price
+0.660% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0303%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

100,408.05 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.45 Price
+3.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01221

Gold

2,659.92 Price
-0.730% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading