Trade Hingham Institution - HIFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.96 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 237.04 |
| Open | 232.95 |
| 1-Year Change | 35.24% |
| Day's Range | 232.95 - 239.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 237.04 | 3.48 | 1.49% | 233.56 | 238.85 | 230.43 |
| Mar 31, 2025 | 235.72 | 3.73 | 1.61% | 231.99 | 242.00 | 231.99 |
| Mar 28, 2025 | 239.96 | 3.59 | 1.52% | 236.37 | 243.50 | 234.05 |
| Mar 27, 2025 | 244.02 | 9.74 | 4.16% | 234.28 | 245.17 | 234.27 |
| Mar 26, 2025 | 241.48 | 9.42 | 4.06% | 232.06 | 246.25 | 231.99 |
| Mar 25, 2025 | 236.54 | 4.33 | 1.86% | 232.21 | 237.85 | 232.01 |
| Mar 24, 2025 | 237.87 | 2.18 | 0.92% | 235.69 | 239.60 | 232.95 |
| Mar 21, 2025 | 234.81 | 3.88 | 1.68% | 230.93 | 236.05 | 230.93 |
| Mar 20, 2025 | 236.95 | 5.61 | 2.43% | 231.34 | 237.50 | 231.33 |
| Mar 19, 2025 | 235.35 | 5.40 | 2.35% | 229.95 | 236.15 | 226.19 |
| Mar 18, 2025 | 232.87 | 2.92 | 1.27% | 229.95 | 234.95 | 229.95 |
| Mar 17, 2025 | 235.04 | 2.58 | 1.11% | 232.46 | 236.11 | 229.95 |
| Mar 14, 2025 | 232.78 | 1.18 | 0.51% | 231.60 | 237.30 | 228.08 |
| Mar 13, 2025 | 233.19 | -3.43 | -1.45% | 236.62 | 240.97 | 231.41 |
| Mar 12, 2025 | 237.37 | 1.42 | 0.60% | 235.95 | 239.68 | 224.90 |
| Mar 11, 2025 | 233.40 | 2.45 | 1.06% | 230.95 | 237.45 | 224.98 |
| Mar 10, 2025 | 236.15 | 5.90 | 2.56% | 230.25 | 238.77 | 230.17 |
| Mar 7, 2025 | 240.74 | 7.21 | 3.09% | 233.53 | 240.95 | 228.86 |
| Mar 6, 2025 | 240.34 | 2.39 | 1.00% | 237.95 | 240.34 | 234.03 |
| Mar 5, 2025 | 241.09 | -4.86 | -1.98% | 245.95 | 247.45 | 235.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hingham Institution Company profile
About Hingham Institution for Savings
Hingham Institution for Savings (the Bank) is a Massachusetts-chartered savings bank (the Bank). The Bank is principally engaged in the business of residential and commercial real estate mortgage lending, funded by a retail deposit network and borrowings. The Bank provides a range of financial services to individuals and small businesses through its approximately 10 offices in Boston and southeastern Massachusetts. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans secured by properties in Eastern Massachusetts. The Bank offers personal checking accounts, money market and savings accounts, as well as longer term certificates of deposit for individuals, businesses, non-profits, cities and towns. The Bank's loan portfolio includes residential real estate, commercial real estate, construction, home equity, commercial and consumer segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hingham Institution for Savings interest income increased 4% to $110.5M. Net interest income after loan loss provision increased 20% to $99.4M. Net income increased 33% to $67.5M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 8% to 3.48%, Net Interest Spread, Total - % increase of 12% to 3.4%.
Equity composition
Common Stock $1 Par, 12/10, 5M auth., 2,124,250 issd. Insiders control 42.35%. IPO: 12/88, 753,832 shares (unsubscribed portion of 1,250,000 issd. upon conversion from mutual to stock form) @ $8.50 by Keefe, Bruyette & Woods, Inc. 10/98, 3-for-2 stock split. FY'00-'01 Summ. Q's are as reported by the Company.
| Industry: | Retail & Mortgage Banks |
55 Main Street
HINGHAM
MASSACHUSETTS 02043
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com