Trade Hingham Institution - HIFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 252.7 |
| Open | 248.85 |
| 1-Year Change | 34.54% |
| Day's Range | 248.85 - 251.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 252.70 | 7.75 | 3.16% | 244.95 | 255.00 | 244.95 |
| Jan 17, 2025 | 240.74 | 4.61 | 1.95% | 236.13 | 245.22 | 234.86 |
| Jan 16, 2025 | 238.87 | 5.13 | 2.19% | 233.74 | 240.90 | 233.23 |
| Jan 15, 2025 | 241.83 | -3.12 | -1.27% | 244.95 | 246.17 | 238.93 |
| Jan 14, 2025 | 237.86 | 10.79 | 4.75% | 227.07 | 240.98 | 225.86 |
| Jan 13, 2025 | 232.23 | 2.28 | 0.99% | 229.95 | 233.43 | 224.95 |
| Jan 10, 2025 | 230.66 | -9.29 | -3.87% | 239.95 | 241.06 | 227.51 |
| Jan 8, 2025 | 246.95 | 7.00 | 2.92% | 239.95 | 251.45 | 239.95 |
| Jan 7, 2025 | 249.50 | -1.45 | -0.58% | 250.95 | 256.05 | 240.73 |
| Jan 6, 2025 | 253.65 | 1.47 | 0.58% | 252.18 | 256.95 | 246.91 |
| Jan 3, 2025 | 252.41 | 11.38 | 4.72% | 241.03 | 256.05 | 241.03 |
| Jan 2, 2025 | 249.64 | -0.62 | -0.25% | 250.26 | 256.95 | 244.73 |
| Dec 31, 2024 | 252.45 | 6.13 | 2.49% | 246.32 | 255.06 | 246.05 |
| Dec 30, 2024 | 254.23 | 2.36 | 0.94% | 251.87 | 257.60 | 242.99 |
| Dec 27, 2024 | 250.58 | 6.93 | 2.84% | 243.65 | 256.39 | 243.65 |
| Dec 26, 2024 | 255.94 | -0.01 | -0.00% | 255.95 | 256.00 | 247.95 |
| Dec 24, 2024 | 252.71 | 4.76 | 1.92% | 247.95 | 255.01 | 245.94 |
| Dec 23, 2024 | 248.22 | -8.30 | -3.24% | 256.52 | 256.52 | 245.50 |
| Dec 20, 2024 | 256.47 | 16.52 | 6.88% | 239.95 | 259.59 | 239.95 |
| Dec 19, 2024 | 248.15 | -12.79 | -4.90% | 260.94 | 260.94 | 244.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hingham Institution Company profile
About Hingham Institution for Savings
Hingham Institution for Savings (the Bank) is a Massachusetts-chartered savings bank (the Bank). The Bank is principally engaged in the business of residential and commercial real estate mortgage lending, funded by a retail deposit network and borrowings. The Bank provides a range of financial services to individuals and small businesses through its approximately 10 offices in Boston and southeastern Massachusetts. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans secured by properties in Eastern Massachusetts. The Bank offers personal checking accounts, money market and savings accounts, as well as longer term certificates of deposit for individuals, businesses, non-profits, cities and towns. The Bank's loan portfolio includes residential real estate, commercial real estate, construction, home equity, commercial and consumer segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hingham Institution for Savings interest income increased 4% to $110.5M. Net interest income after loan loss provision increased 20% to $99.4M. Net income increased 33% to $67.5M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 8% to 3.48%, Net Interest Spread, Total - % increase of 12% to 3.4%.
Equity composition
Common Stock $1 Par, 12/10, 5M auth., 2,124,250 issd. Insiders control 42.35%. IPO: 12/88, 753,832 shares (unsubscribed portion of 1,250,000 issd. upon conversion from mutual to stock form) @ $8.50 by Keefe, Bruyette & Woods, Inc. 10/98, 3-for-2 stock split. FY'00-'01 Summ. Q's are as reported by the Company.
| Industry: | Retail & Mortgage Banks |
55 Main Street
HINGHAM
MASSACHUSETTS 02043
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com