Trade Hingham Institution - HIFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 248.41 |
| Open | 239.95 |
| 1-Year Change | 35.8% |
| Day's Range | 239.95 - 249.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 248.41 | 8.46 | 3.53% | 239.95 | 248.41 | 239.95 |
| Apr 23, 2025 | 249.99 | -5.33 | -2.09% | 255.32 | 260.94 | 244.21 |
| Apr 22, 2025 | 244.36 | 11.37 | 4.88% | 232.99 | 246.18 | 230.33 |
| Apr 21, 2025 | 232.85 | 4.30 | 1.88% | 228.55 | 235.13 | 228.55 |
| Apr 17, 2025 | 238.91 | 5.74 | 2.46% | 233.17 | 242.01 | 231.57 |
| Apr 16, 2025 | 233.02 | 6.07 | 2.67% | 226.95 | 235.95 | 226.95 |
| Apr 15, 2025 | 232.96 | 1.91 | 0.83% | 231.05 | 240.37 | 225.30 |
| Apr 14, 2025 | 230.22 | 13.18 | 6.07% | 217.04 | 234.75 | 213.87 |
| Apr 11, 2025 | 218.65 | 4.70 | 2.20% | 213.95 | 221.95 | 209.95 |
| Apr 10, 2025 | 219.43 | -5.67 | -2.52% | 225.10 | 226.13 | 213.95 |
| Apr 9, 2025 | 235.13 | 21.09 | 9.85% | 214.04 | 240.85 | 213.95 |
| Apr 8, 2025 | 222.27 | -2.21 | -0.98% | 224.48 | 234.45 | 219.00 |
| Apr 7, 2025 | 222.19 | 11.24 | 5.33% | 210.95 | 225.95 | 206.95 |
| Apr 4, 2025 | 220.32 | 5.37 | 2.50% | 214.95 | 224.01 | 206.43 |
| Apr 3, 2025 | 222.53 | -2.48 | -1.10% | 225.01 | 229.95 | 219.99 |
| Apr 2, 2025 | 239.95 | 7.00 | 3.00% | 232.95 | 240.10 | 232.95 |
| Apr 1, 2025 | 237.04 | 3.48 | 1.49% | 233.56 | 238.85 | 230.43 |
| Mar 31, 2025 | 235.72 | 3.73 | 1.61% | 231.99 | 242.00 | 231.99 |
| Mar 28, 2025 | 239.96 | 3.59 | 1.52% | 236.37 | 243.50 | 234.05 |
| Mar 27, 2025 | 244.02 | 9.74 | 4.16% | 234.28 | 245.17 | 234.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hingham Institution Company profile
About Hingham Institution for Savings
Hingham Institution for Savings (the Bank) is a Massachusetts-chartered savings bank (the Bank). The Bank is principally engaged in the business of residential and commercial real estate mortgage lending, funded by a retail deposit network and borrowings. The Bank provides a range of financial services to individuals and small businesses through its approximately 10 offices in Boston and southeastern Massachusetts. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans secured by properties in Eastern Massachusetts. The Bank offers personal checking accounts, money market and savings accounts, as well as longer term certificates of deposit for individuals, businesses, non-profits, cities and towns. The Bank's loan portfolio includes residential real estate, commercial real estate, construction, home equity, commercial and consumer segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hingham Institution for Savings interest income increased 4% to $110.5M. Net interest income after loan loss provision increased 20% to $99.4M. Net income increased 33% to $67.5M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 8% to 3.48%, Net Interest Spread, Total - % increase of 12% to 3.4%.
Equity composition
Common Stock $1 Par, 12/10, 5M auth., 2,124,250 issd. Insiders control 42.35%. IPO: 12/88, 753,832 shares (unsubscribed portion of 1,250,000 issd. upon conversion from mutual to stock form) @ $8.50 by Keefe, Bruyette & Woods, Inc. 10/98, 3-for-2 stock split. FY'00-'01 Summ. Q's are as reported by the Company.
| Industry: | Retail & Mortgage Banks |
55 Main Street
HINGHAM
MASSACHUSETTS 02043
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com