Trade Hingham Institution - HIFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.6 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 266.54 |
| Open | 264.95 |
| 1-Year Change | 60.87% |
| Day's Range | 264.95 - 275.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 266.54 | 1.07 | 0.40% | 265.47 | 267.60 | 256.01 |
| Nov 19, 2024 | 268.05 | 3.37 | 1.27% | 264.68 | 271.14 | 259.95 |
| Nov 18, 2024 | 270.48 | 5.23 | 1.97% | 265.25 | 274.95 | 263.95 |
| Nov 15, 2024 | 273.76 | -1.19 | -0.43% | 274.95 | 278.22 | 266.96 |
| Nov 14, 2024 | 276.44 | -6.22 | -2.20% | 282.66 | 286.95 | 276.07 |
| Nov 13, 2024 | 284.97 | 1.37 | 0.48% | 283.60 | 296.40 | 281.26 |
| Nov 12, 2024 | 288.04 | -9.52 | -3.20% | 297.56 | 299.15 | 281.41 |
| Nov 11, 2024 | 296.95 | 11.91 | 4.18% | 285.04 | 298.95 | 282.19 |
| Nov 8, 2024 | 287.03 | 11.36 | 4.12% | 275.67 | 290.45 | 272.78 |
| Nov 7, 2024 | 280.47 | -2.76 | -0.97% | 283.23 | 292.27 | 274.12 |
| Nov 6, 2024 | 292.98 | 27.72 | 10.45% | 265.26 | 298.85 | 263.10 |
| Nov 5, 2024 | 258.00 | 8.05 | 3.22% | 249.95 | 261.49 | 249.95 |
| Nov 4, 2024 | 250.07 | 5.47 | 2.24% | 244.60 | 253.95 | 244.60 |
| Nov 1, 2024 | 251.45 | 7.99 | 3.28% | 243.46 | 254.96 | 243.46 |
| Oct 31, 2024 | 253.36 | -3.51 | -1.37% | 256.87 | 261.95 | 251.16 |
| Oct 30, 2024 | 260.55 | 5.44 | 2.13% | 255.11 | 265.86 | 255.10 |
| Oct 29, 2024 | 260.30 | -0.94 | -0.36% | 261.24 | 263.11 | 258.44 |
| Oct 28, 2024 | 261.80 | 18.70 | 7.69% | 243.10 | 263.34 | 243.10 |
| Oct 25, 2024 | 252.32 | -2.40 | -0.94% | 254.72 | 262.45 | 250.02 |
| Oct 24, 2024 | 258.94 | 6.55 | 2.60% | 252.39 | 263.25 | 252.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hingham Institution Company profile
About Hingham Institution for Savings
Hingham Institution for Savings (the Bank) is a Massachusetts-chartered savings bank (the Bank). The Bank is principally engaged in the business of residential and commercial real estate mortgage lending, funded by a retail deposit network and borrowings. The Bank provides a range of financial services to individuals and small businesses through its approximately 10 offices in Boston and southeastern Massachusetts. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans secured by properties in Eastern Massachusetts. The Bank offers personal checking accounts, money market and savings accounts, as well as longer term certificates of deposit for individuals, businesses, non-profits, cities and towns. The Bank's loan portfolio includes residential real estate, commercial real estate, construction, home equity, commercial and consumer segments.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hingham Institution for Savings interest income increased 4% to $110.5M. Net interest income after loan loss provision increased 20% to $99.4M. Net income increased 33% to $67.5M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 8% to 3.48%, Net Interest Spread, Total - % increase of 12% to 3.4%.
Equity composition
Common Stock $1 Par, 12/10, 5M auth., 2,124,250 issd. Insiders control 42.35%. IPO: 12/88, 753,832 shares (unsubscribed portion of 1,250,000 issd. upon conversion from mutual to stock form) @ $8.50 by Keefe, Bruyette & Woods, Inc. 10/98, 3-for-2 stock split. FY'00-'01 Summ. Q's are as reported by the Company.
| Industry: | Retail & Mortgage Banks |
55 Main Street
HINGHAM
MASSACHUSETTS 02043
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com