Trade HF Sinclair Corporation - DINO CFD

Add to favourite

37.91

6.7%

0.14

Low: 35.59

High: 38.07

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	35.53
Open	35.59
1-Year Change	-40.41%
Day's Range	35.59 - 38.07

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	37.91	2.60	7.36%	35.31	38.10	34.96
Feb 3, 2025	35.53	0.13	0.37%	35.40	36.51	35.03
Jan 31, 2025	36.02	-0.39	-1.07%	36.41	37.03	35.25
Jan 30, 2025	36.24	-0.05	-0.14%	36.29	37.21	35.68
Jan 29, 2025	36.43	0.47	1.31%	35.96	36.84	35.96
Jan 28, 2025	36.24	-0.35	-0.96%	36.59	37.37	35.93
Jan 27, 2025	36.80	1.51	4.28%	35.29	37.75	35.29
Jan 24, 2025	35.77	-0.80	-2.19%	36.57	36.92	35.73
Jan 23, 2025	36.82	1.31	3.69%	35.51	36.86	35.31
Jan 22, 2025	35.38	-0.39	-1.09%	35.77	36.53	35.27
Jan 21, 2025	36.25	0.34	0.95%	35.91	36.30	35.56
Jan 17, 2025	36.27	0.09	0.25%	36.18	36.77	35.97
Jan 16, 2025	36.69	0.02	0.05%	36.67	36.98	35.95
Jan 15, 2025	37.06	0.09	0.24%	36.97	37.18	36.31
Jan 14, 2025	36.36	-0.06	-0.16%	36.42	36.70	35.79
Jan 13, 2025	36.76	0.83	2.31%	35.93	37.63	35.93
Jan 10, 2025	35.79	0.77	2.20%	35.02	36.02	34.90
Jan 8, 2025	34.72	0.83	2.45%	33.89	34.75	33.80
Jan 7, 2025	34.29	-0.30	-0.87%	34.59	34.92	33.88
Jan 6, 2025	34.57	-0.69	-1.96%	35.26	35.84	34.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HF Sinclair Corporation

HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, it supplies fuels to approximately 1,300 independent Sinclair-branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations, as well as engages in the growing renewables business. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry. HF Sinclair Corporation was incorporated in 2021 and is headquartered in Dallas, Texas.