Trade Akso Health Group - AHG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.196 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.317 |
| Open | 1.257 |
| 1-Year Change | 64.1% |
| Day's Range | 1.257 - 1.357 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.317 | 0.010 | 0.77% | 1.307 | 1.357 | 1.257 |
| Apr 23, 2025 | 1.257 | -0.090 | -6.68% | 1.347 | 1.417 | 1.227 |
| Apr 22, 2025 | 1.427 | 0.400 | 38.95% | 1.027 | 1.487 | 1.027 |
| Apr 21, 2025 | 1.017 | -0.090 | -8.13% | 1.107 | 1.227 | 1.017 |
| Apr 17, 2025 | 1.037 | 0.133 | 14.71% | 0.904 | 1.077 | 0.904 |
| Apr 16, 2025 | 0.996 | 0.030 | 3.11% | 0.966 | 0.996 | 0.966 |
| Apr 15, 2025 | 0.967 | 0.029 | 3.09% | 0.938 | 0.984 | 0.936 |
| Apr 14, 2025 | 0.997 | 0.174 | 21.14% | 0.823 | 1.057 | 0.785 |
| Apr 11, 2025 | 0.843 | -0.061 | -6.75% | 0.904 | 0.954 | 0.825 |
| Apr 10, 2025 | 0.904 | -0.009 | -0.99% | 0.913 | 0.996 | 0.862 |
| Apr 9, 2025 | 0.871 | 0.065 | 8.06% | 0.806 | 0.993 | 0.767 |
| Apr 8, 2025 | 0.799 | -0.005 | -0.62% | 0.804 | 0.902 | 0.786 |
| Apr 7, 2025 | 0.883 | 0.064 | 7.81% | 0.819 | 0.996 | 0.782 |
| Apr 4, 2025 | 0.904 | 0.000 | 0.00% | 0.904 | 0.904 | 0.904 |
| Apr 3, 2025 | 0.904 | -0.143 | -13.66% | 1.047 | 1.047 | 0.904 |
| Apr 2, 2025 | 0.996 | -0.021 | -2.06% | 1.017 | 1.017 | 0.996 |
| Apr 1, 2025 | 1.017 | -0.110 | -9.76% | 1.127 | 1.127 | 1.017 |
| Mar 31, 2025 | 1.107 | 0.000 | 0.00% | 1.107 | 1.157 | 1.107 |
| Mar 28, 2025 | 1.147 | 0.010 | 0.88% | 1.137 | 1.197 | 1.127 |
| Mar 27, 2025 | 1.137 | -0.020 | -1.73% | 1.157 | 1.157 | 1.127 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Akso Health Group Company profile
About Akso Health Group - ADR
Akso Health Group, formerly Xiaobai Maimai Inc, is a China-based company mainly engaged in e-commerce business. The Company provides services through the Xiaobai Maimai application (APP), a one-stop e-commerce platform. The Company provides products covering food and beverage, wine, cosmetic products, fashion and apparel, entertainment, houseware, home appliances and others.
Financial summary
BRIEF: For the six months ended 30 September 2021, AksoHealth Group - ADR revenues decreased 82% to $246K. Netloss before extraordinary items decreased 49% to $8.9M.Revenues reflect Interest income decrease of 82% to $187K,Commission services decrease of 81% to $60K. Lower net lossreflects Provision for uncollectable loans receiv decreaseof 61% to $5M (expense), General and administrativedecrease of 25% to $2.3M (expense).
| Industry: | E-commerce & Auction Services |
Rm 8201-4-4(A) 2Nd Floor Qiantongyua Bld
No. 44 Moscow Rd Qianwan Bonded Port Are
BEIJING
BEIJING 0000
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com