Trade Akso Health Group - AHG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.186 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.107 |
| Open | 1.127 |
| 1-Year Change | 1.62% |
| Day's Range | 1.017 - 1.127 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.017 | -0.110 | -9.76% | 1.127 | 1.127 | 1.017 |
| Mar 31, 2025 | 1.107 | 0.000 | 0.00% | 1.107 | 1.157 | 1.107 |
| Mar 28, 2025 | 1.147 | 0.010 | 0.88% | 1.137 | 1.197 | 1.127 |
| Mar 27, 2025 | 1.137 | -0.020 | -1.73% | 1.157 | 1.157 | 1.127 |
| Mar 26, 2025 | 1.187 | 0.030 | 2.59% | 1.157 | 1.187 | 1.157 |
| Mar 25, 2025 | 1.157 | 0.000 | 0.00% | 1.157 | 1.197 | 1.157 |
| Mar 24, 2025 | 1.157 | -0.020 | -1.70% | 1.177 | 1.197 | 1.147 |
| Mar 21, 2025 | 1.157 | -0.020 | -1.70% | 1.177 | 1.207 | 1.127 |
| Mar 20, 2025 | 1.147 | -0.050 | -4.18% | 1.197 | 1.217 | 1.147 |
| Mar 19, 2025 | 1.177 | 0.000 | 0.00% | 1.177 | 1.247 | 1.157 |
| Mar 18, 2025 | 1.077 | 0.010 | 0.94% | 1.067 | 1.117 | 1.057 |
| Mar 17, 2025 | 1.107 | -0.040 | -3.49% | 1.147 | 1.187 | 1.107 |
| Mar 14, 2025 | 1.157 | -0.050 | -4.14% | 1.207 | 1.257 | 1.157 |
| Mar 13, 2025 | 1.227 | -0.060 | -4.66% | 1.287 | 1.287 | 1.207 |
| Mar 12, 2025 | 1.337 | 0.040 | 3.08% | 1.297 | 1.337 | 1.267 |
| Mar 11, 2025 | 1.357 | 0.080 | 6.26% | 1.277 | 1.357 | 1.277 |
| Mar 10, 2025 | 1.287 | 0.090 | 7.52% | 1.197 | 1.327 | 1.177 |
| Mar 7, 2025 | 1.277 | 0.020 | 1.59% | 1.257 | 1.307 | 1.197 |
| Mar 6, 2025 | 1.267 | 0.060 | 4.97% | 1.207 | 1.277 | 1.167 |
| Mar 5, 2025 | 1.347 | 0.070 | 5.48% | 1.277 | 1.347 | 1.257 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Akso Health Group Company profile
About Akso Health Group - ADR
Akso Health Group, formerly Xiaobai Maimai Inc, is a China-based company mainly engaged in e-commerce business. The Company provides services through the Xiaobai Maimai application (APP), a one-stop e-commerce platform. The Company provides products covering food and beverage, wine, cosmetic products, fashion and apparel, entertainment, houseware, home appliances and others.
Financial summary
BRIEF: For the six months ended 30 September 2021, AksoHealth Group - ADR revenues decreased 82% to $246K. Netloss before extraordinary items decreased 49% to $8.9M.Revenues reflect Interest income decrease of 82% to $187K,Commission services decrease of 81% to $60K. Lower net lossreflects Provision for uncollectable loans receiv decreaseof 61% to $5M (expense), General and administrativedecrease of 25% to $2.3M (expense).
| Industry: | E-commerce & Auction Services |
Rm 8201-4-4(A) 2Nd Floor Qiantongyua Bld
No. 44 Moscow Rd Qianwan Bonded Port Are
BEIJING
BEIJING 0000
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com