Trade Akso Health Group - AHG CFD

Add to favourite

1.167

4.48%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.106

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.117
Open	1.107
1-Year Change	54.61%
Day's Range	1.107 - 1.287

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	1.167	0.100	9.37%	1.067	1.317	1.067
Dec 19, 2024	1.117	-0.130	-10.43%	1.247	1.247	1.117
Dec 18, 2024	1.247	-0.460	-26.95%	1.707	1.737	1.247
Dec 17, 2024	1.717	0.550	47.13%	1.167	1.887	1.137
Dec 16, 2024	1.117	0.152	15.75%	0.965	1.727	0.927
Dec 13, 2024	0.881	-0.032	-3.50%	0.913	0.973	0.881
Dec 12, 2024	0.996	0.133	15.41%	0.863	0.996	0.823
Dec 11, 2024	0.823	-0.071	-7.94%	0.894	0.913	0.782
Dec 10, 2024	0.924	-0.013	-1.39%	0.937	0.937	0.861
Dec 9, 2024	0.917	0.173	23.25%	0.744	1.017	0.738
Dec 6, 2024	0.754	0.045	6.35%	0.709	0.873	0.709
Dec 5, 2024	0.778	0.021	2.77%	0.757	0.800	0.757
Dec 4, 2024	0.797	0.038	5.01%	0.759	0.873	0.757
Dec 3, 2024	0.833	0.035	4.39%	0.798	0.843	0.761
Dec 2, 2024	0.719	0.000	0.00%	0.719	0.765	0.719
Nov 29, 2024	0.773	0.019	2.52%	0.754	0.818	0.719
Nov 27, 2024	0.754	-0.064	-7.82%	0.818	0.818	0.754
Nov 26, 2024	0.793	-0.020	-2.46%	0.813	0.843	0.766
Nov 25, 2024	0.824	0.000	0.00%	0.824	0.824	0.786
Nov 22, 2024	0.874	0.000	0.00%	0.874	0.913	0.833

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Akso Health Group Company profile

About Akso Health Group - ADR

Akso Health Group, formerly Xiaobai Maimai Inc, is a China-based company mainly engaged in e-commerce business. The Company provides services through the Xiaobai Maimai application (APP), a one-stop e-commerce platform. The Company provides products covering food and beverage, wine, cosmetic products, fashion and apparel, entertainment, houseware, home appliances and others.

Financial summary

BRIEF: For the six months ended 30 September 2021, AksoHealth Group - ADR revenues decreased 82% to $246K. Netloss before extraordinary items decreased 49% to $8.9M.Revenues reflect Interest income decrease of 82% to $187K,Commission services decrease of 81% to $60K. Lower net lossreflects Provision for uncollectable loans receiv decreaseof 61% to $5M (expense), General and administrativedecrease of 25% to $2.3M (expense).

Industry:

E-commerce & Auction Services

Rm 8201-4-4(A) 2Nd Floor Qiantongyua Bld
No. 44 Moscow Rd Qianwan Bonded Port Are
BEIJING
BEIJING 0000
CN

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024