Trade Akso Health Group - AHG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.049 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.78 |
| Open | 0.746 |
| 1-Year Change | 168.35% |
| Day's Range | 0.746 - 0.795 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.780 | -0.015 | -1.89% | 0.795 | 0.835 | 0.730 |
| Apr 22, 2024 | 0.760 | 0.064 | 9.20% | 0.696 | 0.830 | 0.660 |
| Apr 19, 2024 | 0.919 | -0.020 | -2.13% | 0.939 | 0.999 | 0.919 |
| Apr 18, 2024 | 0.909 | 0.053 | 6.19% | 0.856 | 0.950 | 0.817 |
| Apr 17, 2024 | 0.845 | 0.134 | 18.85% | 0.711 | 0.955 | 0.711 |
| Apr 16, 2024 | 0.746 | 0.010 | 1.36% | 0.736 | 0.815 | 0.702 |
| Apr 15, 2024 | 0.805 | -0.120 | -12.97% | 0.925 | 0.925 | 0.676 |
| Apr 12, 2024 | 0.915 | -0.080 | -8.04% | 0.995 | 1.049 | 0.874 |
| Apr 11, 2024 | 0.969 | -0.090 | -8.50% | 1.059 | 1.079 | 0.969 |
| Apr 10, 2024 | 1.069 | -0.060 | -5.31% | 1.129 | 1.129 | 1.069 |
| Apr 9, 2024 | 1.079 | 0.000 | 0.00% | 1.079 | 1.119 | 1.079 |
| Apr 8, 2024 | 1.079 | -0.010 | -0.92% | 1.089 | 1.129 | 1.079 |
| Apr 5, 2024 | 1.159 | -0.020 | -1.70% | 1.179 | 1.259 | 1.149 |
| Apr 4, 2024 | 1.219 | -0.090 | -6.88% | 1.309 | 1.309 | 1.139 |
| Apr 3, 2024 | 1.149 | 0.090 | 8.50% | 1.059 | 1.349 | 1.059 |
| Apr 1, 2024 | 1.119 | 0.000 | 0.00% | 1.119 | 1.189 | 1.119 |
| Mar 28, 2024 | 1.109 | 0.040 | 3.74% | 1.069 | 1.109 | 1.069 |
| Mar 27, 2024 | 1.059 | 0.020 | 1.92% | 1.039 | 1.149 | 1.029 |
| Mar 26, 2024 | 1.149 | 0.030 | 2.68% | 1.119 | 1.169 | 1.119 |
| Mar 25, 2024 | 1.009 | -0.120 | -10.63% | 1.129 | 1.129 | 0.959 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Akso Health Group Company profile
About Akso Health Group - ADR
Akso Health Group, formerly Xiaobai Maimai Inc, is a China-based company mainly engaged in e-commerce business. The Company provides services through the Xiaobai Maimai application (APP), a one-stop e-commerce platform. The Company provides products covering food and beverage, wine, cosmetic products, fashion and apparel, entertainment, houseware, home appliances and others.
Financial summary
BRIEF: For the six months ended 30 September 2021, AksoHealth Group - ADR revenues decreased 82% to $246K. Netloss before extraordinary items decreased 49% to $8.9M.Revenues reflect Interest income decrease of 82% to $187K,Commission services decrease of 81% to $60K. Lower net lossreflects Provision for uncollectable loans receiv decreaseof 61% to $5M (expense), General and administrativedecrease of 25% to $2.3M (expense).
| Industry: | E-commerce & Auction Services |
Rm 8201-4-4(A) 2Nd Floor Qiantongyua Bld
No. 44 Moscow Rd Qianwan Bonded Port Are
BEIJING
BEIJING 0000
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com