Trade Hesai Group - HSAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.74 |
| Open | 15.46 |
| 1-Year Change | -10.69% |
| Day's Range | 15.46 - 18.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 14.74 | 0.00 | 0.00% | 14.74 | 14.88 | 13.98 |
| Mar 28, 2025 | 15.14 | -1.72 | -10.20% | 16.86 | 16.95 | 14.79 |
| Mar 27, 2025 | 17.19 | -0.83 | -4.61% | 18.02 | 18.40 | 17.16 |
| Mar 26, 2025 | 17.98 | -0.41 | -2.23% | 18.39 | 19.34 | 17.97 |
| Mar 25, 2025 | 18.32 | -0.04 | -0.22% | 18.36 | 18.78 | 17.97 |
| Mar 24, 2025 | 18.78 | 0.32 | 1.73% | 18.46 | 18.99 | 18.46 |
| Mar 21, 2025 | 18.31 | -0.52 | -2.76% | 18.83 | 18.88 | 17.85 |
| Mar 20, 2025 | 19.18 | -0.94 | -4.67% | 20.12 | 20.77 | 19.17 |
| Mar 19, 2025 | 20.67 | 0.61 | 3.04% | 20.06 | 21.36 | 19.47 |
| Mar 18, 2025 | 20.49 | -2.19 | -9.66% | 22.68 | 22.94 | 19.58 |
| Mar 17, 2025 | 22.23 | 1.65 | 8.02% | 20.58 | 22.73 | 19.89 |
| Mar 14, 2025 | 19.74 | -1.65 | -7.71% | 21.39 | 21.59 | 19.14 |
| Mar 13, 2025 | 20.49 | -1.58 | -7.16% | 22.07 | 22.16 | 20.33 |
| Mar 12, 2025 | 22.47 | -0.34 | -1.49% | 22.81 | 23.56 | 21.16 |
| Mar 11, 2025 | 24.05 | 5.06 | 26.65% | 18.99 | 24.11 | 18.45 |
| Mar 10, 2025 | 15.95 | -1.02 | -6.01% | 16.97 | 17.05 | 15.80 |
| Mar 7, 2025 | 17.35 | 0.97 | 5.92% | 16.38 | 17.71 | 16.31 |
| Mar 6, 2025 | 16.36 | -1.09 | -6.25% | 17.45 | 17.47 | 16.32 |
| Mar 5, 2025 | 17.31 | 0.99 | 6.07% | 16.32 | 17.40 | 16.16 |
| Mar 4, 2025 | 15.65 | -0.29 | -1.82% | 15.94 | 16.13 | 15.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hesai Group
Hesai GroupNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com