CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Hershey Foods - HSY CFD

234.53
1.22%
0.33
Low: 231.94
High: 234.53
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.33
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hershey Co ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 231.7
Open* 232.2
1-Year Change* 32.38%
Day's Range* 231.94 - 231.94
52 wk Range 175.08-241.45
Average Volume (10 days) 1.34926
Average Volume (3 months) 20.2725
Market Cap 47618.1
P/E Ratio 35.5858
Shares Outstanding 205083000
Revenue 10093.1
EPS 6.52479
Dividend (Yield %) 1.78475
Beta 0.35252
Next Earnings Date Feb 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 234.53 5.58 2.44% 228.95 234.82 228.95
Dec 1, 2022 231.70 -2.36 -1.01% 234.06 235.43 230.73
Nov 30, 2022 235.05 7.21 3.16% 227.84 235.05 227.84
Nov 29, 2022 230.22 -0.16 -0.07% 230.38 232.34 228.44
Nov 28, 2022 232.42 1.48 0.64% 230.94 234.44 230.73
Nov 25, 2022 233.70 2.72 1.18% 230.98 233.86 230.57
Nov 23, 2022 232.06 1.11 0.48% 230.95 233.08 230.52
Nov 22, 2022 232.14 1.24 0.54% 230.90 234.46 230.90
Nov 21, 2022 231.94 8.02 3.58% 223.92 232.44 223.92
Nov 18, 2022 225.11 4.15 1.88% 220.96 225.76 220.96
Nov 17, 2022 221.47 0.67 0.30% 220.80 224.01 220.69
Nov 16, 2022 223.18 5.26 2.41% 217.92 225.39 216.94
Nov 15, 2022 217.19 -0.77 -0.35% 217.96 219.44 215.18
Nov 14, 2022 218.03 -0.79 -0.36% 218.82 222.78 218.02
Nov 11, 2022 218.71 -5.49 -2.45% 224.20 225.61 211.35
Nov 10, 2022 225.88 -7.11 -3.05% 232.99 234.51 221.20
Nov 9, 2022 230.57 2.02 0.88% 228.55 232.71 228.55
Nov 8, 2022 230.88 1.87 0.82% 229.01 233.24 228.86
Nov 7, 2022 229.12 -0.29 -0.13% 229.41 232.05 227.50
Nov 4, 2022 228.80 -4.60 -1.97% 233.40 234.57 224.46

Hershey Foods Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7440.18 7515.43 7791.07 7986.25 8149.72 8971.34
Revenue 7440.18 7515.43 7791.07 7986.25 8149.72 8971.34
Cost of Revenue, Total 4212.54 4054.9 4204.42 4363.77 4446.24 4917.52
Gross Profit 3227.65 3460.52 3586.65 3622.48 3703.48 4053.82
Total Operating Expense 6201.84 6268.23 6217.73 6440.76 6492.6 7041.37
Selling/General/Admin. Expenses, Total 1827.1 1827.67 1813.71 1874.81 1842.55 1953.39
Research & Development 47.268 45.85 38.521 37.146 37.577 40.107
Unusual Expense (Income) 114.938 344.28 159.885 172.18 166.235 130.355
Operating Income 1238.34 1247.2 1573.33 1545.49 1657.12 1929.97
Interest Income (Expense), Net Non-Operating -90.143 -98.282 -138.837 -144.125 -149.374 -127.417
Other, Net -48.717 -38.25 -24.437 -20.586 -12.748 -5.325
Net Income Before Taxes 1099.48 1110.67 1410.06 1380.78 1495 1797.22
Net Income After Taxes 720.044 724.037 1163.25 1146.75 1275.41 1482.82
Net Income Before Extra. Items 720.044 750.481 1169.76 1149.69 1278.71 1477.51
Net Income 720.044 782.981 1177.56 1149.69 1278.71 1477.51
Income Available to Common Excl. Extra. Items 720.044 750.481 1169.76 1149.69 1278.71 1477.51
Income Available to Common Incl. Extra. Items 720.044 782.981 1177.56 1149.69 1278.71 1477.51
Dilution Adjustment 0 0 0 0 0 0
Diluted Net Income 720.044 782.981 1177.56 1149.69 1278.71 1477.51
Diluted Weighted Average Shares 215.304 213.742 210.989 210.702 209.414 268.372
Diluted EPS Excluding Extraordinary Items 3.34431 3.51115 5.54418 5.45648 6.10612 5.50546
Dividends per Share - Common Stock Primary Issue 2.402 2.548 2.756 2.99 3.154 3.41
Diluted Normalized EPS 3.71363 4.56212 6.33422 6.13084 6.78334 5.90622
Interest Expense (Income) - Net Operating -4.474 1.201 -7.148
Minority Interest 26.444 6.511 2.94 3.295 -5.307
Total Extraordinary Items 32.5 7.8
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2295.95 1989.42 2359.84 2326.13 2666.22
Revenue 2295.95 1989.42 2359.84 2326.13 2666.22
Cost of Revenue, Total 1243 1062.94 1298.29 1313.29 1420.71
Gross Profit 1052.95 926.487 1061.55 1012.84 1245.51
Total Operating Expense 1745.8 1537.63 1805.97 1951.98 1957.82
Selling/General/Admin. Expenses, Total 492.975 466.343 483.32 550.859 523.236
Unusual Expense (Income) 9.818 8.349 24.36 87.828 13.873
Operating Income 550.153 451.795 553.868 374.15 708.398
Interest Income (Expense), Net Non-Operating -36.436 -31.065 -30.154 -29.762 -33.179
Other, Net 0.477 -2.314 -2.041 -1.447 2.185
Net Income Before Taxes 514.194 418.416 521.673 342.941 677.404
Net Income After Taxes 396.871 301.23 444.927 339.791 533.478
Minority Interest -1.072 0 0 -4.235 0
Net Income Before Extra. Items 395.799 301.23 444.927 335.556 533.478
Net Income 395.799 301.23 444.927 335.556 533.478
Income Available to Common Excl. Extra. Items 395.799 301.23 444.927 335.556 533.478
Income Available to Common Incl. Extra. Items 395.799 301.23 444.927 335.556 533.478
Dilution Adjustment 0 0 0 0
Diluted Net Income 395.799 301.23 444.927 335.556 533.478
Diluted Weighted Average Shares 208.564 207.671 207.426 449.917 207.27
Diluted EPS Excluding Extraordinary Items 1.89773 1.45052 2.14499 0.74582 2.57383
Dividends per Share - Common Stock Primary Issue 0.804 0.804 0.901 0.901 0.901
Diluted Normalized EPS 1.93407 1.47946 2.24515 0.93923 2.62654
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1816.78 2001.91 2239.18 2117.1 2977.91 2246.21
Cash and Short Term Investments 296.967 380.179 587.998 493.262 1143.99 329.266
Cash & Equivalents 296.967 380.179 587.998 493.262 1143.99 329.266
Total Receivables, Net 581.381 588.262 594.145 568.509 615.233 671.464
Accounts Receivable - Trade, Net 581.381 588.262 594.145 568.509 615.233 671.464
Total Inventory 745.678 752.836 784.879 815.251 964.207 988.511
Prepaid Expenses 190.523 280.21 68.49 84.058 95.669 129.287
Other Current Assets, Total 2.229 0.423 203.669 156.022 158.809 127.678
Total Assets 5524.33 5553.73 7703.02 8140.4 9131.84 10412.2
Property/Plant/Equipment, Total - Net 2177.25 2106.7 2130.29 2373.82 2509.52 2937.9
Property/Plant/Equipment, Total - Gross 4575.04 4460.72 4581.67 4955.08 5189.15 5752.67
Accumulated Depreciation, Total -2397.79 -2354.03 -2451.38 -2581.26 -2679.63 -2814.77
Goodwill, Net 812.344 821.061 1801.1 1985.95 1988.21 2633.17
Intangibles, Net 588.038 474.037 1404.67 1495.01 1482.89 2298.24
Note Receivable - Long Term 1.449 0
Other Long Term Assets, Total 128.476 150.021 127.771 168.513 173.315 203.619
Total Current Liabilities 1909.44 2076.54 2418.57 2008.79 1891.74 2493.31
Accounts Payable 522.536 523.229 502.314 550.828 580.058 692.338
Accrued Expenses 750.177 674.707 678.678 698.873 781.766 855.638
Notes Payable/Short Term Debt 632.471 559.359 1197.93 32.282 74.041 939.423
Current Port. of LT Debt/Capital Leases 0.243 300.098 5.387 703.39 438.829 2.844
Other Current Liabilities, Total 4.016 19.15 34.258 23.42 17.051 3.07
Total Liabilities 4738.48 4638.39 6304.3 6401.17 6897.49 7655
Total Long Term Debt 2347.46 2061.02 3254.28 3530.81 4089.75 4086.63
Long Term Debt 2347.46 2061.02 3254.28 3455.25 4013.87 4021.04
Deferred Income Tax 39.587 45.656 176.86 200.018 229.028 288.004
Minority Interest 41.831 16.227 8.545 5.772 3.531 0
Other Liabilities, Total 400.161 438.939 446.048 655.777 683.434 787.058
Total Equity 785.856 915.338 1398.72 1739.22 2234.35 2757.23
Common Stock 359.901 359.901 359.901 221.553 221.553 221.553
Additional Paid-In Capital 869.857 924.978 982.205 1142.21 1191.2 1260.33
Retained Earnings (Accumulated Deficit) 6115.96 6371.08 7032.02 1290.46 1928.67 2719.94
Treasury Stock - Common -6183.98 -6426.88 -6618.62 -591.036 -768.992 -1195.38
Other Equity, Total -375.888 -313.746 -356.78 -323.966 -338.082 -249.215
Total Liabilities & Shareholders’ Equity 5524.33 5553.73 7703.02 8140.4 9131.84 10412.2
Total Common Shares Outstanding 212.26 210.861 209.729 208.829 208.227 206.109
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Capital Lease Obligations 75.564 75.887 65.582
Long Term Investments 93.089
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Total Current Assets 2860.02 2219.18 2741.94 2246.21 2457.44
Cash and Short Term Investments 1132.24 426.201 675.516 329.266 338.055
Cash & Equivalents 1132.24 426.201 675.516 329.266 338.055
Total Receivables, Net 634.83 532.401 841.227 671.464 868.426
Accounts Receivable - Trade, Net 634.83 532.401 841.227 671.464 868.426
Total Inventory 909.802 1060.42 1026.54 988.511 1031.5
Prepaid Expenses 64.561 64.153 68.242 129.287 86.929
Other Current Assets, Total 118.589 136.004 130.418 127.678 132.525
Total Assets 9038.13 8883.86 9439.18 10412.2 10645
Property/Plant/Equipment, Total - Net 2518.61 2547.89 2566.94 2937.9 2945.01
Property/Plant/Equipment, Total - Gross 5241.87 5300.56 5333.3 5752.67 5807.95
Accumulated Depreciation, Total -2723.27 -2752.67 -2766.36 -2814.77 -2862.94
Goodwill, Net 1989.46 2166.45 2164.58 2633.17 2620.59
Intangibles, Net 1483.54 1724.7 1726.47 2298.24 2309.87
Long Term Investments 60.982 81.606 77.865 93.089 109.38
Other Long Term Assets, Total 125.514 144.038 161.382 203.619 202.748
Total Current Liabilities 1774.63 1587 1906.49 2493.31 2565.64
Accounts Payable 553.642 615.641 671.855 692.338 825.231
Accrued Expenses 717.171 708.292 751.972 855.638 784.66
Notes Payable/Short Term Debt 64.458 207.564 410.374 939.423 873.783
Current Port. of LT Debt/Capital Leases 353.976 3.47 2.812 2.844 2.328
Other Current Liabilities, Total 85.385 52.035 69.482 3.07 79.635
Total Liabilities 6782.13 6618.81 6910.89 7655 7729.5
Total Long Term Debt 4094.16 4095.2 4095.16 4086.63 4088.44
Long Term Debt 4018.42 4019.78 4020.45 4021.04 4022.87
Capital Lease Obligations 75.742 75.415 74.713 65.582 65.566
Deferred Income Tax 230.736 256.167 260.5 288.004 294.373
Minority Interest 8.852 8.844 8.839 0
Other Liabilities, Total 673.756 671.601 639.896 787.058 781.048
Total Equity 2255.99 2265.05 2528.29 2757.23 2915.55
Common Stock 221.553 221.553 221.553 221.553 221.553
Additional Paid-In Capital 1195.75 1218.71 1240.01 1260.33 1243.24
Retained Earnings (Accumulated Deficit) 2162.46 2301.8 2565.54 2719.94 3071.42
Treasury Stock - Common -994.765 -1180.88 -1200.41 -1195.38 -1378.65
Other Equity, Total -329.006 -296.136 -298.4 -249.215 -242.009
Total Liabilities & Shareholders’ Equity 9038.13 8883.86 9439.18 10412.2 10645
Total Common Shares Outstanding 206.969 206.024 205.988 206.109 205.591
Preferred Stock - Non Redeemable, Net 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 720.044 756.537 1171.05 1146.75 1275.41 1482.82
Cash From Operating Activities 1013.43 1249.52 1599.99 1763.87 1688.22 2094.32
Cash From Operating Activities 301.837 261.853 295.144 291.544 294.907 315.002
Deferred Taxes -38.097 18.582 36.255 -15.072 26.88 13.374
Non-Cash Items 85.499 346.84 168.758 272.267 305.776 276.483
Cash Taxes Paid 425.539 351.832 118.842 238.067 215.491 275.171
Cash Interest Paid 90.951 101.874 132.486 139.504 150.93 127.726
Changes in Working Capital -55.855 -134.297 -71.215 68.382 -214.753 6.64
Cash From Investing Activities -595.454 -328.664 -1502.89 -780.48 -531.28 -2222.83
Capital Expenditures -269.476 -257.675 -328.601 -318.192 -441.626 -495.877
Other Investing Cash Flow Items, Total -325.978 -70.989 -1174.29 -462.288 -89.654 -1726.95
Cash From Financing Activities -464.396 -843.768 116.108 -1081.45 -499.228 -681.136
Financing Cash Flow Items -35.762 0 -72 0
Total Cash Dividends Paid -499.475 -526.272 -562.521 -610.312 -640.732 -685.987
Issuance (Retirement) of Stock, Net -497.719 -237.024 -184.177 -286.405 -185.664 -424.735
Issuance (Retirement) of Debt, Net 568.56 -80.472 934.806 -184.738 327.168 429.586
Foreign Exchange Effects -3.14 6.129 -5.388 3.326 -6.99 -5.075
Net Change in Cash -49.562 83.212 207.819 -94.736 650.725 -814.721
Apr 2021 Jul 2021 Oct 2021 Dec 2021 Apr 2022
Net income/Starting Line 396.871 698.101 1143.03 1482.82 533.478
Cash From Operating Activities 621.074 1029.09 1415.15 2094.32 656.467
Cash From Operating Activities 77.897 153.929 231.953 315.002 91.036
Deferred Taxes -0.713 5.789 0.762 13.374 5.064
Non-Cash Items 40.574 91.608 157.291 276.483 51.972
Cash Taxes Paid 14.35 139.078 199.735 275.171 10.023
Cash Interest Paid 27.685 68.345 92.397 127.726 24.782
Changes in Working Capital 106.445 79.659 -117.883 6.64 -25.083
Cash From Investing Activities -137.005 -700.12 -839.739 -2222.83 -163.966
Capital Expenditures -114.471 -227.607 -347.45 -495.877 -141.063
Other Investing Cash Flow Items, Total -22.534 -472.513 -492.289 -1726.95 -22.903
Cash From Financing Activities -491.862 -1041.69 -1037.83 -681.136 -463.454
Total Cash Dividends Paid -162.739 -324.304 -505.194 -685.987 -181.084
Issuance (Retirement) of Stock, Net -237.181 -417.457 -434.584 -424.735 -186.639
Issuance (Retirement) of Debt, Net -91.942 -299.93 -98.048 429.586 -66.69
Foreign Exchange Effects -3.952 -5.061 -6.057 -5.075 -20.258
Net Change in Cash -11.745 -717.786 -468.471 -814.721 8.789
Financing Cash Flow Items -29.041

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Hershey Company profile

The Hershey Company, incorporated on 24 October 1927, is a producer of chocolate in North America. The company marketed, sold and distributed its products under more than 80 brand names in approximately 70 countries around the world. Capital.com enables you to browse the Hershey Foods stock price in real time.

Industry: Food Processing (NEC)

P O Box 810-External Rptg & Compliance
100 Crystal A Drive
HERSHEY
PENNSYLVANIA 17033-0810
US

Income Statement

People also watch

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

XRP/USD

0.39 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00515

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading