CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
183.36
0.64%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hershey Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 182.37
Open* 182.48
1-Year Change* -28.81%
Day's Range* 181.73 - 184.08
52 wk Range 178.82-276.88
Average Volume (10 days) 1.56M
Average Volume (3 months) 30.57M
Market Cap 39.16B
P/E Ratio 22.99
Shares Outstanding 204.50M
Revenue 11.16B
EPS 8.33
Dividend (Yield %) 2.49021
Beta 0.35
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 182.37 -2.15 -1.17% 184.52 185.78 181.95
Apr 12, 2024 185.68 -3.17 -1.68% 188.85 189.09 184.42
Apr 11, 2024 189.35 -2.80 -1.46% 192.15 192.17 188.42
Apr 10, 2024 191.90 0.14 0.07% 191.76 193.30 190.14
Apr 9, 2024 194.48 0.00 0.00% 194.48 194.58 191.70
Apr 8, 2024 194.09 0.38 0.20% 193.71 195.91 193.71
Apr 5, 2024 193.64 -1.25 -0.64% 194.89 196.75 192.14
Apr 4, 2024 195.84 1.35 0.69% 194.49 196.62 192.95
Apr 3, 2024 194.72 -4.63 -2.32% 199.35 200.23 194.70
Apr 2, 2024 200.41 1.63 0.82% 198.78 201.02 197.12
Apr 1, 2024 198.14 2.29 1.17% 195.85 198.87 194.45
Mar 28, 2024 194.35 -0.33 -0.17% 194.68 196.70 193.22
Mar 27, 2024 193.64 2.54 1.33% 191.10 194.30 191.10
Mar 26, 2024 190.88 -0.04 -0.02% 190.92 192.70 188.97
Mar 25, 2024 192.19 -5.51 -2.79% 197.70 197.91 191.31
Mar 22, 2024 197.78 -1.24 -0.62% 199.02 199.33 197.32
Mar 21, 2024 199.12 2.15 1.09% 196.97 200.51 195.80
Mar 20, 2024 197.90 -4.65 -2.30% 202.55 203.85 196.53
Mar 19, 2024 202.15 4.60 2.33% 197.55 202.40 197.55
Mar 18, 2024 196.93 3.77 1.95% 193.16 198.70 191.56

Hershey Foods Events

Time (UTC) Country Event
Friday, May 3, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Hershey Co Earnings Call
Q1 2024 Hershey Co Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q1 2024 Hershey Co Earnings Release
Q1 2024 Hershey Co Earnings Release

Forecast

-

Previous

-
Monday, May 6, 2024

Time (UTC)

17:00

Country

US

Event

Hershey Co Annual Shareholders Meeting
Hershey Co Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

14:00

Country

US

Event

Hershey Co Annual Shareholders Meeting
Hershey Co Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Hershey Co Earnings Release
Q2 2024 Hershey Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 10419.3 8971.34 8149.72 7986.25 7791.07
Revenue 10419.3 8971.34 8149.72 7986.25 7791.07
Cost of Revenue, Total 5920.51 4917.52 4446.24 4363.77 4204.42
Gross Profit 4498.79 4053.82 3703.48 3622.48 3586.65
Total Operating Expense 8346.79 7041.37 6492.6 6440.76 6217.73
Selling/General/Admin. Expenses, Total 2186.64 1953.39 1842.55 1874.81 1813.71
Research & Development 46.943 40.107 37.577 37.146 38.521
Unusual Expense (Income) 192.703 130.355 166.235 172.18 159.885
Operating Income 2072.5 1929.97 1657.12 1545.49 1573.33
Interest Income (Expense), Net Non-Operating -137.557 -127.417 -149.374 -144.125 -138.837
Other, Net -17.873 -5.325 -12.748 -20.586 -24.437
Net Income Before Taxes 1917.07 1797.22 1495 1380.78 1410.06
Net Income After Taxes 1644.82 1482.82 1275.41 1146.75 1163.25
Net Income Before Extra. Items 1644.82 1477.51 1278.71 1149.69 1169.76
Net Income 1644.82 1477.51 1278.71 1149.69 1177.56
Income Available to Common Excl. Extra. Items 1644.82 1477.51 1278.71 1149.69 1169.76
Income Available to Common Incl. Extra. Items 1644.82 1477.51 1278.71 1149.69 1177.56
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 1644.82 1477.51 1278.71 1149.69 1177.56
Diluted Weighted Average Shares 206.575 268.372 209.414 210.702 210.989
Diluted EPS Excluding Extraordinary Items 7.96232 5.50546 6.10612 5.45648 5.54418
Dividends per Share - Common Stock Primary Issue 3.874 3.41 3.154 2.99 2.756
Diluted Normalized EPS 8.76269 5.90622 6.78334 6.13084 6.33422
Interest Expense (Income) - Net Operating -7.148 1.201
Minority Interest 0 -5.307 3.295 2.94 6.511
Total Extraordinary Items 7.8
Oct 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total revenue 3029.99 2490.28 2987.61 2652.34 2728.15
Revenue 3029.99 2490.28 2987.61 2652.34 2728.15
Cost of Revenue, Total 1670.24 1358.2 1604.24 1507.53 1619.65
Gross Profit 1359.75 1132.08 1383.37 1144.81 1108.5
Total Operating Expense 2332.1 2006.97 2187.69 2243.22 2214.85
Selling/General/Admin. Expenses, Total 624.224 569.9 581.099 616.116 551.486
Unusual Expense (Income) 37.632 78.877 2.349 119.576 43.707
Operating Income 697.891 483.305 799.924 409.114 513.306
Interest Income (Expense), Net Non-Operating -39.755 -36.661 -37.685 -35.587 -35.378
Other, Net -4.723 -7.124 -2.983 -10.405 -4.843
Net Income Before Taxes 653.413 439.52 759.256 363.122 473.085
Net Income After Taxes 518.577 406.983 587.185 396.296 399.487
Minority Interest 0 0
Net Income Before Extra. Items 518.577 406.983 587.185 396.296 399.487
Net Income 518.577 406.983 587.185 396.296 399.487
Income Available to Common Excl. Extra. Items 518.577 406.983 587.185 396.296 399.487
Income Available to Common Incl. Extra. Items 518.577 406.983 587.185 396.296 399.487
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 518.577 406.983 587.185 396.296 399.487
Diluted Weighted Average Shares 260.102 260.98 205.837 206.299 206.274
Diluted EPS Excluding Extraordinary Items 1.99374 1.55944 2.85267 1.92098 1.93668
Dividends per Share - Common Stock Primary Issue 1.192 1.036 1.036 1.036 1.036
Diluted Normalized EPS 2.10857 1.8393 2.8615 2.29773 2.11561
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2620.41 2246.21 2977.91 2117.1 2239.18
Cash and Short Term Investments 463.889 329.266 1143.99 493.262 587.998
Cash & Equivalents 463.889 329.266 1143.99 493.262 587.998
Total Receivables, Net 711.203 671.464 615.233 568.509 594.145
Accounts Receivable - Trade, Net 711.203 671.464 615.233 568.509 594.145
Total Inventory 1173.12 988.511 964.207 815.251 784.879
Prepaid Expenses 143.888 129.287 95.669 84.058 68.49
Other Current Assets, Total 128.307 127.678 158.809 156.022 203.669
Total Assets 10948.8 10412.2 9131.84 8140.4 7703.02
Property/Plant/Equipment, Total - Net 3096.17 2937.9 2509.52 2373.82 2130.29
Property/Plant/Equipment, Total - Gross 6035.96 5752.67 5189.15 4955.08 4581.67
Accumulated Depreciation, Total -2939.78 -2814.77 -2679.63 -2581.26 -2451.38
Goodwill, Net 2606.96 2633.17 1988.21 1985.95 1801.1
Intangibles, Net 2286.3 2298.24 1482.89 1495.01 1404.67
Note Receivable - Long Term
Other Long Term Assets, Total 205.952 203.619 173.315 168.513 127.771
Total Current Liabilities 3257.15 2493.31 1891.74 2008.79 2418.57
Accounts Payable 970.558 692.338 580.058 550.828 502.314
Accrued Expenses 832.518 855.638 781.766 698.873 678.678
Notes Payable/Short Term Debt 693.79 939.423 74.041 32.282 1197.93
Current Port. of LT Debt/Capital Leases 753.578 2.844 438.829 703.39 5.387
Other Current Liabilities, Total 6.71 3.07 17.051 23.42 34.258
Total Liabilities 7649.28 7655 6897.49 6401.17 6304.3
Total Long Term Debt 3343.98 4086.63 4089.75 3530.81 3254.28
Long Term Debt 3274.78 4021.04 4013.87 3455.25 3254.28
Deferred Income Tax 328.403 288.004 229.028 200.018 176.86
Minority Interest 0 3.531 5.772 8.545
Other Liabilities, Total 719.742 787.058 683.434 655.777 446.048
Total Equity 3299.54 2757.23 2234.35 1739.22 1398.72
Common Stock 221.553 221.553 221.553 221.553 359.901
Additional Paid-In Capital 1296.57 1260.33 1191.2 1142.21 982.205
Retained Earnings (Accumulated Deficit) 3589.78 2719.94 1928.67 1290.46 7032.02
Treasury Stock - Common -1556.03 -1195.38 -768.992 -591.036 -6618.62
Other Equity, Total -252.333 -249.215 -338.082 -323.966 -356.78
Total Liabilities & Shareholders’ Equity 10948.8 10412.2 9131.84 8140.4 7703.02
Total Common Shares Outstanding 204.965 206.109 208.227 208.829 209.729
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Capital Lease Obligations 69.194 65.582 75.887 75.564
Long Term Investments 133.029 93.089
Oct 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 3190.42 2880.91 2726.1 2620.41 2692.73
Cash and Short Term Investments 471.252 446.161 460.346 463.889 327.741
Cash & Equivalents 471.252 446.161 460.346 463.889 327.741
Total Receivables, Net 1127.73 764.269 856.841 711.203 929.482
Accounts Receivable - Trade, Net 1127.73 764.269 856.841 711.203 929.482
Total Inventory 1347.82 1385.42 1180.37 1173.12 1184.39
Prepaid Expenses 133.265 169.948 112.492 143.888 95.101
Other Current Assets, Total 110.352 115.103 116.054 128.307 156.025
Total Assets 11935.7 11525.7 11111.5 10948.8 10832.9
Property/Plant/Equipment, Total - Net 3471.59 3337.57 3143.52 3096.17 2950.69
Property/Plant/Equipment, Total - Gross 6548.92 6354.3 6142.98 6035.96 5871.66
Accumulated Depreciation, Total -3077.33 -3016.73 -2999.46 -2939.78 -2920.97
Goodwill, Net 2693.18 2696 2607.83 2606.96 2604.89
Intangibles, Net 2252.57 2266.68 2277.62 2286.3 2296.68
Long Term Investments 126.325 126.114 145.338 133.029 132.226
Other Long Term Assets, Total 201.59 218.404 211.106 205.952 155.689
Total Current Liabilities 2936.48 2726.06 3281.35 3257.15 3388.61
Accounts Payable 1085.02 1014.06 1004.91 970.558 915.299
Accrued Expenses 968.926 828.207 780.195 832.518 845.472
Notes Payable/Short Term Debt 819.88 859.773 603.089 693.79 793.871
Current Port. of LT Debt/Capital Leases 7.791 8.01 758.086 753.578 752.201
Other Current Liabilities, Total 54.864 16.009 135.071 6.71 81.771
Total Liabilities 7968.03 7830.89 7653.15 7649.28 7749.83
Total Long Term Debt 4086.09 4086.2 3341.38 3343.98 3340.67
Long Term Debt 4018.05 4017.65 3271.88 3274.78 3273.89
Capital Lease Obligations 68.037 68.545 69.495 69.194 66.785
Deferred Income Tax 303.666 304.107 318.287 328.403 269.672
Minority Interest
Other Liabilities, Total 641.801 714.532 712.143 719.742 750.87
Total Equity 3967.64 3694.78 3458.36 3299.54 3083.08
Common Stock 221.553 221.553 221.553 221.553 221.553
Additional Paid-In Capital 1321.53 1301.25 1285.41 1296.57 1280.46
Retained Earnings (Accumulated Deficit) 4451.46 4171.01 3970.56 3589.78 3401.2
Treasury Stock - Common -1776.26 -1777.98 -1781.16 -1556.03 -1524.08
Other Equity, Total -250.647 -221.041 -238.007 -252.333 -296.05
Total Liabilities & Shareholders’ Equity 11935.7 11525.7 11111.5 10948.8 10832.9
Total Common Shares Outstanding 204.489 204.448 204.374 204.965 205.068
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1644.82 1482.82 1275.41 1146.75 1171.05
Cash From Operating Activities 2327.84 2094.32 1688.22 1763.87 1599.99
Cash From Operating Activities 378.959 315.002 294.907 291.544 295.144
Deferred Taxes 36.889 13.374 26.88 -15.072 36.255
Non-Cash Items 375.095 276.483 305.776 272.267 168.758
Cash Taxes Paid 221.321 275.171 215.491 238.067 118.842
Cash Interest Paid 131.757 127.726 150.93 139.504 132.486
Changes in Working Capital -107.923 6.64 -214.753 68.382 -71.215
Cash From Investing Activities -787.376 -2222.83 -531.28 -780.48 -1502.89
Capital Expenditures -519.481 -495.877 -441.626 -318.192 -328.601
Other Investing Cash Flow Items, Total -267.895 -1726.95 -89.654 -462.288 -1174.29
Cash From Financing Activities -1415.72 -681.136 -499.228 -1081.45 116.108
Financing Cash Flow Items -35.515 0 -72
Total Cash Dividends Paid -775.03 -685.987 -640.732 -610.312 -562.521
Issuance (Retirement) of Stock, Net -354.806 -424.735 -185.664 -286.405 -184.177
Issuance (Retirement) of Debt, Net -250.374 429.586 327.168 -184.738 934.806
Foreign Exchange Effects 9.887 -5.075 -6.99 3.326 -5.388
Net Change in Cash 134.623 -814.721 650.725 -94.736 207.819
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 587.185 1644.82 1248.52 849.034 533.478
Cash From Operating Activities 755.397 2327.84 1560.19 1113.77 656.467
Cash From Operating Activities 98.199 378.959 279.082 184.882 91.036
Deferred Taxes -11.25 36.889 -9.751 7.388 5.064
Non-Cash Items 41.339 375.095 214.026 126.236 51.972
Cash Taxes Paid 12.279 221.321 190.724 172.888 10.023
Cash Interest Paid 32.987 131.757 90.787 61.657 24.782
Changes in Working Capital 39.924 -107.923 -171.684 -53.767 -25.083
Cash From Investing Activities -188.317 -787.376 -509.976 -350.985 -163.966
Capital Expenditures -176.093 -519.481 -359.993 -240.96 -141.063
Other Investing Cash Flow Items, Total -12.224 -267.895 -149.983 -110.025 -22.903
Cash From Financing Activities -552.248 -1415.72 -1076.03 -755.405 -463.454
Total Cash Dividends Paid -207.356 -775.03 -567.989 -360.984 -181.084
Issuance (Retirement) of Stock, Net -224.716 -354.806 -324.447 -333.501 -186.639
Issuance (Retirement) of Debt, Net -91.887 -250.374 -148.873 -26.98 -66.69
Foreign Exchange Effects -18.375 9.887 24.288 3.073 -20.258
Net Change in Cash -3.543 134.623 -1.525 10.456 8.789
Financing Cash Flow Items -28.289 -35.515 -34.722 -33.94 -29.041

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hershey Company profile

The Hershey Company, incorporated on 24 October 1927, is a producer of chocolate in North America. The company marketed, sold and distributed its products under more than 80 brand names in approximately 70 countries around the world. Capital.com enables you to browse the Hershey Foods stock price in real time.

Industry: Food Processing (NEC)

19 East Chocolate Avenue
External Rptg & Compliance
HERSHEY
PENNSYLVANIA 17033
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

61,924.60 Price
-2.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,390.94 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.50 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,023.10 Price
-2.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading