CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
192.36
0.54%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hershey Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 193.41
Open* 194.13
1-Year Change* -19.14%
Day's Range* 191.75 - 194.2
52 wk Range 178.82-276.88
Average Volume (10 days) 1.56M
Average Volume (3 months) 30.57M
Market Cap 39.16B
P/E Ratio 22.99
Shares Outstanding 204.50M
Revenue 11.16B
EPS 8.33
Dividend (Yield %) 2.49021
Beta 0.35
Next Earnings Date Feb 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2024 192.36 -1.41 -0.73% 193.77 194.96 191.63
Feb 20, 2024 193.41 1.91 1.00% 191.50 195.01 191.48
Feb 16, 2024 191.08 -0.08 -0.04% 191.16 193.16 188.98
Feb 15, 2024 192.50 0.59 0.31% 191.91 194.73 191.57
Feb 14, 2024 191.13 -1.42 -0.74% 192.55 194.63 190.32
Feb 13, 2024 194.75 1.36 0.70% 193.39 197.32 193.39
Feb 12, 2024 193.62 3.29 1.73% 190.33 194.55 188.60
Feb 9, 2024 195.30 -4.83 -2.41% 200.13 201.39 194.54
Feb 8, 2024 202.07 11.16 5.85% 190.91 209.33 189.64
Feb 7, 2024 194.14 -1.13 -0.58% 195.27 196.32 193.49
Feb 6, 2024 194.64 -0.32 -0.16% 194.96 196.21 193.49
Feb 5, 2024 196.25 -0.46 -0.23% 196.71 199.25 196.19
Feb 2, 2024 197.53 -0.87 -0.44% 198.40 199.15 196.48
Feb 1, 2024 198.37 6.39 3.33% 191.98 198.46 190.19
Jan 31, 2024 193.39 -3.06 -1.56% 196.45 197.00 193.09
Jan 30, 2024 197.24 4.94 2.57% 192.30 197.52 192.24
Jan 29, 2024 192.68 -1.41 -0.73% 194.09 194.29 190.97
Jan 26, 2024 190.14 0.44 0.23% 189.70 191.22 188.85
Jan 25, 2024 189.26 0.77 0.41% 188.49 190.27 187.20
Jan 24, 2024 189.22 -2.10 -1.10% 191.32 191.32 189.16

Hershey Foods Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Hershey Co Earnings Release
Q1 2024 Hershey Co Earnings Release

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

14:00

Country

US

Event

Hershey Co Annual Shareholders Meeting
Hershey Co Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 10419.3 8971.34 8149.72 7986.25 7791.07
Revenue 10419.3 8971.34 8149.72 7986.25 7791.07
Cost of Revenue, Total 5920.51 4917.52 4446.24 4363.77 4204.42
Gross Profit 4498.79 4053.82 3703.48 3622.48 3586.65
Total Operating Expense 8346.79 7041.37 6492.6 6440.76 6217.73
Selling/General/Admin. Expenses, Total 2186.64 1953.39 1842.55 1874.81 1813.71
Research & Development 46.943 40.107 37.577 37.146 38.521
Unusual Expense (Income) 192.703 130.355 166.235 172.18 159.885
Operating Income 2072.5 1929.97 1657.12 1545.49 1573.33
Interest Income (Expense), Net Non-Operating -137.557 -127.417 -149.374 -144.125 -138.837
Other, Net -17.873 -5.325 -12.748 -20.586 -24.437
Net Income Before Taxes 1917.07 1797.22 1495 1380.78 1410.06
Net Income After Taxes 1644.82 1482.82 1275.41 1146.75 1163.25
Net Income Before Extra. Items 1644.82 1477.51 1278.71 1149.69 1169.76
Net Income 1644.82 1477.51 1278.71 1149.69 1177.56
Income Available to Common Excl. Extra. Items 1644.82 1477.51 1278.71 1149.69 1169.76
Income Available to Common Incl. Extra. Items 1644.82 1477.51 1278.71 1149.69 1177.56
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 1644.82 1477.51 1278.71 1149.69 1177.56
Diluted Weighted Average Shares 206.575 268.372 209.414 210.702 210.989
Diluted EPS Excluding Extraordinary Items 7.96232 5.50546 6.10612 5.45648 5.54418
Dividends per Share - Common Stock Primary Issue 3.874 3.41 3.154 2.99 2.756
Diluted Normalized EPS 8.76269 5.90622 6.78334 6.13084 6.33422
Interest Expense (Income) - Net Operating -7.148 1.201
Minority Interest 0 -5.307 3.295 2.94 6.511
Total Extraordinary Items 7.8
Oct 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total revenue 3029.99 2490.28 2987.61 2652.34 2728.15
Revenue 3029.99 2490.28 2987.61 2652.34 2728.15
Cost of Revenue, Total 1670.24 1358.2 1604.24 1507.53 1619.65
Gross Profit 1359.75 1132.08 1383.37 1144.81 1108.5
Total Operating Expense 2332.1 2006.97 2187.69 2243.22 2214.85
Selling/General/Admin. Expenses, Total 624.224 569.9 581.099 616.116 551.486
Unusual Expense (Income) 37.632 78.877 2.349 119.576 43.707
Operating Income 697.891 483.305 799.924 409.114 513.306
Interest Income (Expense), Net Non-Operating -39.755 -36.661 -37.685 -35.587 -35.378
Other, Net -4.723 -7.124 -2.983 -10.405 -4.843
Net Income Before Taxes 653.413 439.52 759.256 363.122 473.085
Net Income After Taxes 518.577 406.983 587.185 396.296 399.487
Minority Interest 0 0
Net Income Before Extra. Items 518.577 406.983 587.185 396.296 399.487
Net Income 518.577 406.983 587.185 396.296 399.487
Income Available to Common Excl. Extra. Items 518.577 406.983 587.185 396.296 399.487
Income Available to Common Incl. Extra. Items 518.577 406.983 587.185 396.296 399.487
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 518.577 406.983 587.185 396.296 399.487
Diluted Weighted Average Shares 260.102 260.98 205.837 206.299 206.274
Diluted EPS Excluding Extraordinary Items 1.99374 1.55944 2.85267 1.92098 1.93668
Dividends per Share - Common Stock Primary Issue 1.192 1.036 1.036 1.036 1.036
Diluted Normalized EPS 2.10857 1.8393 2.8615 2.29773 2.11561
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2620.41 2246.21 2977.91 2117.1 2239.18
Cash and Short Term Investments 463.889 329.266 1143.99 493.262 587.998
Cash & Equivalents 463.889 329.266 1143.99 493.262 587.998
Total Receivables, Net 711.203 671.464 615.233 568.509 594.145
Accounts Receivable - Trade, Net 711.203 671.464 615.233 568.509 594.145
Total Inventory 1173.12 988.511 964.207 815.251 784.879
Prepaid Expenses 143.888 129.287 95.669 84.058 68.49
Other Current Assets, Total 128.307 127.678 158.809 156.022 203.669
Total Assets 10948.8 10412.2 9131.84 8140.4 7703.02
Property/Plant/Equipment, Total - Net 3096.17 2937.9 2509.52 2373.82 2130.29
Property/Plant/Equipment, Total - Gross 6035.96 5752.67 5189.15 4955.08 4581.67
Accumulated Depreciation, Total -2939.78 -2814.77 -2679.63 -2581.26 -2451.38
Goodwill, Net 2606.96 2633.17 1988.21 1985.95 1801.1
Intangibles, Net 2286.3 2298.24 1482.89 1495.01 1404.67
Note Receivable - Long Term
Other Long Term Assets, Total 205.952 203.619 173.315 168.513 127.771
Total Current Liabilities 3257.15 2493.31 1891.74 2008.79 2418.57
Accounts Payable 970.558 692.338 580.058 550.828 502.314
Accrued Expenses 832.518 855.638 781.766 698.873 678.678
Notes Payable/Short Term Debt 693.79 939.423 74.041 32.282 1197.93
Current Port. of LT Debt/Capital Leases 753.578 2.844 438.829 703.39 5.387
Other Current Liabilities, Total 6.71 3.07 17.051 23.42 34.258
Total Liabilities 7649.28 7655 6897.49 6401.17 6304.3
Total Long Term Debt 3343.98 4086.63 4089.75 3530.81 3254.28
Long Term Debt 3274.78 4021.04 4013.87 3455.25 3254.28
Deferred Income Tax 328.403 288.004 229.028 200.018 176.86
Minority Interest 0 3.531 5.772 8.545
Other Liabilities, Total 719.742 787.058 683.434 655.777 446.048
Total Equity 3299.54 2757.23 2234.35 1739.22 1398.72
Common Stock 221.553 221.553 221.553 221.553 359.901
Additional Paid-In Capital 1296.57 1260.33 1191.2 1142.21 982.205
Retained Earnings (Accumulated Deficit) 3589.78 2719.94 1928.67 1290.46 7032.02
Treasury Stock - Common -1556.03 -1195.38 -768.992 -591.036 -6618.62
Other Equity, Total -252.333 -249.215 -338.082 -323.966 -356.78
Total Liabilities & Shareholders’ Equity 10948.8 10412.2 9131.84 8140.4 7703.02
Total Common Shares Outstanding 204.965 206.109 208.227 208.829 209.729
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Capital Lease Obligations 69.194 65.582 75.887 75.564
Long Term Investments 133.029 93.089
Oct 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 3190.42 2880.91 2726.1 2620.41 2692.73
Cash and Short Term Investments 471.252 446.161 460.346 463.889 327.741
Cash & Equivalents 471.252 446.161 460.346 463.889 327.741
Total Receivables, Net 1127.73 764.269 856.841 711.203 929.482
Accounts Receivable - Trade, Net 1127.73 764.269 856.841 711.203 929.482
Total Inventory 1347.82 1385.42 1180.37 1173.12 1184.39
Prepaid Expenses 133.265 169.948 112.492 143.888 95.101
Other Current Assets, Total 110.352 115.103 116.054 128.307 156.025
Total Assets 11935.7 11525.7 11111.5 10948.8 10832.9
Property/Plant/Equipment, Total - Net 3471.59 3337.57 3143.52 3096.17 2950.69
Property/Plant/Equipment, Total - Gross 6548.92 6354.3 6142.98 6035.96 5871.66
Accumulated Depreciation, Total -3077.33 -3016.73 -2999.46 -2939.78 -2920.97
Goodwill, Net 2693.18 2696 2607.83 2606.96 2604.89
Intangibles, Net 2252.57 2266.68 2277.62 2286.3 2296.68
Long Term Investments 126.325 126.114 145.338 133.029 132.226
Other Long Term Assets, Total 201.59 218.404 211.106 205.952 155.689
Total Current Liabilities 2936.48 2726.06 3281.35 3257.15 3388.61
Accounts Payable 1085.02 1014.06 1004.91 970.558 915.299
Accrued Expenses 968.926 828.207 780.195 832.518 845.472
Notes Payable/Short Term Debt 819.88 859.773 603.089 693.79 793.871
Current Port. of LT Debt/Capital Leases 7.791 8.01 758.086 753.578 752.201
Other Current Liabilities, Total 54.864 16.009 135.071 6.71 81.771
Total Liabilities 7968.03 7830.89 7653.15 7649.28 7749.83
Total Long Term Debt 4086.09 4086.2 3341.38 3343.98 3340.67
Long Term Debt 4018.05 4017.65 3271.88 3274.78 3273.89
Capital Lease Obligations 68.037 68.545 69.495 69.194 66.785
Deferred Income Tax 303.666 304.107 318.287 328.403 269.672
Minority Interest
Other Liabilities, Total 641.801 714.532 712.143 719.742 750.87
Total Equity 3967.64 3694.78 3458.36 3299.54 3083.08
Common Stock 221.553 221.553 221.553 221.553 221.553
Additional Paid-In Capital 1321.53 1301.25 1285.41 1296.57 1280.46
Retained Earnings (Accumulated Deficit) 4451.46 4171.01 3970.56 3589.78 3401.2
Treasury Stock - Common -1776.26 -1777.98 -1781.16 -1556.03 -1524.08
Other Equity, Total -250.647 -221.041 -238.007 -252.333 -296.05
Total Liabilities & Shareholders’ Equity 11935.7 11525.7 11111.5 10948.8 10832.9
Total Common Shares Outstanding 204.489 204.448 204.374 204.965 205.068
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1644.82 1482.82 1275.41 1146.75 1171.05
Cash From Operating Activities 2327.84 2094.32 1688.22 1763.87 1599.99
Cash From Operating Activities 378.959 315.002 294.907 291.544 295.144
Deferred Taxes 36.889 13.374 26.88 -15.072 36.255
Non-Cash Items 375.095 276.483 305.776 272.267 168.758
Cash Taxes Paid 221.321 275.171 215.491 238.067 118.842
Cash Interest Paid 131.757 127.726 150.93 139.504 132.486
Changes in Working Capital -107.923 6.64 -214.753 68.382 -71.215
Cash From Investing Activities -787.376 -2222.83 -531.28 -780.48 -1502.89
Capital Expenditures -519.481 -495.877 -441.626 -318.192 -328.601
Other Investing Cash Flow Items, Total -267.895 -1726.95 -89.654 -462.288 -1174.29
Cash From Financing Activities -1415.72 -681.136 -499.228 -1081.45 116.108
Financing Cash Flow Items -35.515 0 -72
Total Cash Dividends Paid -775.03 -685.987 -640.732 -610.312 -562.521
Issuance (Retirement) of Stock, Net -354.806 -424.735 -185.664 -286.405 -184.177
Issuance (Retirement) of Debt, Net -250.374 429.586 327.168 -184.738 934.806
Foreign Exchange Effects 9.887 -5.075 -6.99 3.326 -5.388
Net Change in Cash 134.623 -814.721 650.725 -94.736 207.819
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 587.185 1644.82 1248.52 849.034 533.478
Cash From Operating Activities 755.397 2327.84 1560.19 1113.77 656.467
Cash From Operating Activities 98.199 378.959 279.082 184.882 91.036
Deferred Taxes -11.25 36.889 -9.751 7.388 5.064
Non-Cash Items 41.339 375.095 214.026 126.236 51.972
Cash Taxes Paid 12.279 221.321 190.724 172.888 10.023
Cash Interest Paid 32.987 131.757 90.787 61.657 24.782
Changes in Working Capital 39.924 -107.923 -171.684 -53.767 -25.083
Cash From Investing Activities -188.317 -787.376 -509.976 -350.985 -163.966
Capital Expenditures -176.093 -519.481 -359.993 -240.96 -141.063
Other Investing Cash Flow Items, Total -12.224 -267.895 -149.983 -110.025 -22.903
Cash From Financing Activities -552.248 -1415.72 -1076.03 -755.405 -463.454
Total Cash Dividends Paid -207.356 -775.03 -567.989 -360.984 -181.084
Issuance (Retirement) of Stock, Net -224.716 -354.806 -324.447 -333.501 -186.639
Issuance (Retirement) of Debt, Net -91.887 -250.374 -148.873 -26.98 -66.69
Foreign Exchange Effects -18.375 9.887 24.288 3.073 -20.258
Net Change in Cash -3.543 134.623 -1.525 10.456 8.789
Financing Cash Flow Items -28.289 -35.515 -34.722 -33.94 -29.041
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.7566 14623695 -16189 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4439 9658384 -562315 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7666 7144337 111357 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1216 3179936 -309386 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.5362 2302588 240360 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 1.5317 2295767 -7600 2023-06-30 HIGH
Hershey Trust Company Bank and Trust 1.3785 2066119 -473511 2023-06-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1865 1778416 468695 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0968 1643924 592920 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.0387 1556816 334321 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.9694 1452939 -3875 2023-06-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8976 1345359 -131657 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8925 1337677 15525 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8116 1216404 -82225 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8067 1209063 -330689 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 0.7736 1159490 36255 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7051 1056792 245 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.6876 1030650 -613791 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6844 1025839 -61487 2023-06-30 LOW
Nordea Funds Oy Investment Advisor 0.6749 1011584 -8302 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hershey Company profile

The Hershey Company, incorporated on 24 October 1927, is a producer of chocolate in North America. The company marketed, sold and distributed its products under more than 80 brand names in approximately 70 countries around the world. Capital.com enables you to browse the Hershey Foods stock price in real time.

Industry: Food Processing (NEC)

19 East Chocolate Avenue
External Rptg & Compliance
HERSHEY
PENNSYLVANIA 17033
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,026.79 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

78.02 Price
+1.060% 1D Chg, %
Long position overnight fee 0.0066%
Short position overnight fee -0.0285%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

51,679.50 Price
-1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.55 Price
-3.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading