Trade Hennes & Mauritz B - HMb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 134.5 |
| Open | 134.3 |
| 1-Year Change | -23.17% |
| Day's Range | 133.4 - 134.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 134.5 | 4.4 | 3.38% | 130.1 | 135.7 | 130.1 |
| Mar 31, 2025 | 131.8 | 1.9 | 1.46% | 129.9 | 132.8 | 129.9 |
| Mar 28, 2025 | 132.6 | 0.8 | 0.61% | 131.8 | 135.0 | 129.8 |
| Mar 27, 2025 | 132.7 | 6.9 | 5.48% | 125.8 | 135.5 | 125.8 |
| Mar 26, 2025 | 132.5 | -3.1 | -2.29% | 135.6 | 135.9 | 131.7 |
| Mar 25, 2025 | 135.1 | 2.5 | 1.89% | 132.6 | 136.9 | 132.6 |
| Mar 24, 2025 | 135.0 | 0.1 | 0.07% | 134.9 | 136.8 | 133.6 |
| Mar 21, 2025 | 134.9 | -0.4 | -0.30% | 135.3 | 136.5 | 133.6 |
| Mar 20, 2025 | 137.3 | 1.5 | 1.10% | 135.8 | 139.4 | 135.8 |
| Mar 19, 2025 | 137.2 | 2.3 | 1.70% | 134.9 | 137.7 | 134.7 |
| Mar 18, 2025 | 135.3 | 2.6 | 1.96% | 132.7 | 136.3 | 132.7 |
| Mar 17, 2025 | 135.0 | 1.2 | 0.90% | 133.8 | 135.9 | 132.8 |
| Mar 14, 2025 | 133.9 | 0.7 | 0.53% | 133.2 | 135.4 | 132.5 |
| Mar 13, 2025 | 133.3 | -0.8 | -0.60% | 134.1 | 135.5 | 133.0 |
| Mar 12, 2025 | 134.8 | -5.2 | -3.71% | 140.0 | 140.2 | 132.0 |
| Mar 11, 2025 | 140.3 | -8.4 | -5.65% | 148.7 | 149.5 | 139.0 |
| Mar 10, 2025 | 148.8 | 3.8 | 2.62% | 145.0 | 149.9 | 145.0 |
| Mar 7, 2025 | 144.5 | 3.4 | 2.41% | 141.1 | 145.0 | 140.3 |
| Mar 6, 2025 | 143.0 | 3.7 | 2.66% | 139.3 | 144.8 | 139.3 |
| Mar 5, 2025 | 139.6 | 0.5 | 0.36% | 139.1 | 140.5 | 138.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hennes & Mauritz Company profile
About H & M Hennes & Mauritz AB
H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, Weekday, Cheap Monday and & Other Stories. It is engaged in the design, manufacture and marketing of clothing items and related accessories. The Company’s product range comprises clothing, including underwear and sportswear, for men, women, children and teenagers, as well as cosmetic products, accessories, footwear and home textiles. The Company offers its products in a number of branded stores spread across over 40 markets. Additionally, the Company offers online and catalogue sales in Sweden, Norway, Denmark, Finland, the Netherlands, Germany, Austria and the United Kingdom, among others.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, H & M Hennes & Mauritz AB revenues increased 6% to SEK198.97B. Net income increased from SEK1.24B to SEK11.01B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - Total - % increase of 6% to 52.8%. Dividend per share remained flat at SEK6.50.
Equity composition
06/2010, 2-for-1 stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
Mäster Samuelsgatan 46A
STOCKHOLM
STOCKHOLM 106 38
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com