CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
141.3
0.28%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Tue: 07:00 - 15:25

Wed: 07:00 - 10:55

Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.4
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017053 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005169 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005169%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 141.7
Open 142.5
1-Year Change -19.67%
Day's Range 141.1 - 142.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 141.7 -0.2 -0.14% 141.9 142.5 140.4
Apr 23, 2025 142.7 -0.3 -0.21% 143.0 144.8 141.8
Apr 22, 2025 141.9 2.2 1.57% 139.7 143.1 139.6
Apr 17, 2025 139.3 1.5 1.09% 137.8 139.4 137.1
Apr 16, 2025 138.4 2.5 1.84% 135.9 138.7 135.9
Apr 15, 2025 136.9 1.0 0.74% 135.9 137.0 134.7
Apr 14, 2025 135.6 2.4 1.80% 133.2 135.9 132.5
Apr 11, 2025 131.1 1.1 0.85% 130.0 131.3 128.6
Apr 10, 2025 128.2 -3.0 -2.29% 131.2 134.3 128.2
Apr 9, 2025 124.4 5.3 4.45% 119.1 125.6 119.1
Apr 8, 2025 124.6 0.0 0.00% 124.6 126.3 123.2
Apr 7, 2025 122.9 4.2 3.54% 118.7 130.2 118.7
Apr 4, 2025 128.0 -1.2 -0.93% 129.2 130.7 124.0
Apr 3, 2025 129.5 -2.1 -1.60% 131.6 131.6 126.8
Apr 2, 2025 134.5 2.4 1.82% 132.1 134.8 132.1
Apr 1, 2025 134.5 4.4 3.38% 130.1 135.7 130.1
Mar 31, 2025 131.8 1.9 1.46% 129.9 132.8 129.9
Mar 28, 2025 132.6 0.8 0.61% 131.8 135.0 129.8
Mar 27, 2025 132.7 6.9 5.48% 125.8 135.5 125.8
Mar 26, 2025 132.5 -3.1 -2.29% 135.6 135.9 131.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hennes & Mauritz Company profile

About H & M Hennes & Mauritz AB

H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, Weekday, Cheap Monday and & Other Stories. It is engaged in the design, manufacture and marketing of clothing items and related accessories. The Company’s product range comprises clothing, including underwear and sportswear, for men, women, children and teenagers, as well as cosmetic products, accessories, footwear and home textiles. The Company offers its products in a number of branded stores spread across over 40 markets. Additionally, the Company offers online and catalogue sales in Sweden, Norway, Denmark, Finland, the Netherlands, Germany, Austria and the United Kingdom, among others.

Financial summary

BRIEF: For the fiscal year ended 30 November 2021, H & M Hennes & Mauritz AB revenues increased 6% to SEK198.97B. Net income increased from SEK1.24B to SEK11.01B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - Total - % increase of 6% to 52.8%. Dividend per share remained flat at SEK6.50.

Equity composition

06/2010, 2-for-1 stock split.

Industry: Apparel & Accessories Retailers (NEC)

Mäster Samuelsgatan 46A
STOCKHOLM
STOCKHOLM 106 38
SE

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading