Trade Hennes & Mauritz B - HMb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021937% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000286% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 167.1 |
| Open | 167.7 |
| 1-Year Change | 17.27% |
| Day's Range | 167.4 - 169.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 8, 2024 | 167.1 | -1.1 | -0.65% | 168.2 | 168.6 | 166.1 |
| May 7, 2024 | 169.0 | 0.0 | 0.00% | 169.0 | 170.0 | 168.3 |
| May 6, 2024 | 167.7 | -0.8 | -0.47% | 168.5 | 168.7 | 167.1 |
| May 3, 2024 | 171.6 | -0.5 | -0.29% | 172.1 | 173.0 | 169.6 |
| May 2, 2024 | 170.9 | -4.5 | -2.57% | 175.4 | 177.1 | 170.2 |
| Apr 30, 2024 | 176.7 | -2.0 | -1.12% | 178.7 | 178.7 | 172.2 |
| Apr 29, 2024 | 179.3 | -0.7 | -0.39% | 180.0 | 180.8 | 178.3 |
| Apr 26, 2024 | 179.3 | 1.7 | 0.96% | 177.6 | 179.9 | 177.0 |
| Apr 25, 2024 | 177.6 | 0.6 | 0.34% | 177.0 | 178.7 | 175.6 |
| Apr 24, 2024 | 177.4 | -3.3 | -1.83% | 180.7 | 182.7 | 177.3 |
| Apr 23, 2024 | 181.3 | 5.5 | 3.13% | 175.8 | 181.3 | 175.8 |
| Apr 22, 2024 | 173.9 | 1.6 | 0.93% | 172.3 | 175.9 | 172.3 |
| Apr 19, 2024 | 170.4 | 1.7 | 1.01% | 168.7 | 170.7 | 167.2 |
| Apr 18, 2024 | 170.6 | 1.4 | 0.83% | 169.2 | 170.7 | 168.3 |
| Apr 17, 2024 | 169.3 | 1.9 | 1.14% | 167.4 | 173.1 | 167.1 |
| Apr 16, 2024 | 167.3 | 2.6 | 1.58% | 164.7 | 168.9 | 163.3 |
| Apr 15, 2024 | 165.6 | 2.6 | 1.60% | 163.0 | 166.8 | 163.0 |
| Apr 12, 2024 | 164.3 | -1.4 | -0.84% | 165.7 | 167.3 | 164.3 |
| Apr 11, 2024 | 164.1 | -0.2 | -0.12% | 164.3 | 165.6 | 163.6 |
| Apr 10, 2024 | 164.8 | -0.9 | -0.54% | 165.7 | 167.7 | 164.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hennes & Mauritz Company profile
About H & M Hennes & Mauritz AB
H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, Weekday, Cheap Monday and & Other Stories. It is engaged in the design, manufacture and marketing of clothing items and related accessories. The Company’s product range comprises clothing, including underwear and sportswear, for men, women, children and teenagers, as well as cosmetic products, accessories, footwear and home textiles. The Company offers its products in a number of branded stores spread across over 40 markets. Additionally, the Company offers online and catalogue sales in Sweden, Norway, Denmark, Finland, the Netherlands, Germany, Austria and the United Kingdom, among others.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, H & M Hennes & Mauritz AB revenues increased 6% to SEK198.97B. Net income increased from SEK1.24B to SEK11.01B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - Total - % increase of 6% to 52.8%. Dividend per share remained flat at SEK6.50.
Equity composition
06/2010, 2-for-1 stock split.
| Industry: | Apparel & Accessories Retailers (NEC) |
Mäster Samuelsgatan 46A
STOCKHOLM
STOCKHOLM 106 38
SE
News
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com