CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Health Care Select Sector SPDR Fund - XLV CFD

132.03
0.18%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 131.79
Open* 131.97
1-Year Change* -4.45%
Day's Range* 131.29 - 132.26
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 132.03 0.14 0.11% 131.89 132.32 131.21
Dec 7, 2023 131.79 -0.36 -0.27% 132.15 132.16 131.18
Dec 6, 2023 131.94 -0.06 -0.05% 132.00 132.38 131.68
Dec 5, 2023 131.86 0.04 0.03% 131.82 132.06 131.02
Dec 4, 2023 132.02 0.56 0.43% 131.46 132.27 131.37
Dec 1, 2023 131.74 0.58 0.44% 131.16 131.90 130.96
Nov 30, 2023 131.21 1.43 1.10% 129.78 131.32 129.27
Nov 29, 2023 129.64 0.21 0.16% 129.43 130.31 129.38
Nov 28, 2023 129.58 -0.48 -0.37% 130.06 130.31 129.49
Nov 27, 2023 130.25 -0.66 -0.50% 130.91 131.23 130.02
Nov 24, 2023 131.04 0.29 0.22% 130.75 131.09 130.62
Nov 22, 2023 130.40 0.12 0.09% 130.28 130.68 130.00
Nov 21, 2023 129.73 0.27 0.21% 129.46 130.01 129.25
Nov 20, 2023 128.95 1.19 0.93% 127.76 129.25 127.43
Nov 17, 2023 128.19 -0.60 -0.47% 128.79 128.87 127.80
Nov 16, 2023 128.43 0.12 0.09% 128.31 128.70 127.78
Nov 15, 2023 127.93 0.02 0.02% 127.91 128.41 127.58
Nov 14, 2023 127.82 0.30 0.24% 127.52 128.64 127.34
Nov 13, 2023 126.90 0.68 0.54% 126.22 127.18 125.60
Nov 10, 2023 126.21 0.29 0.23% 125.92 126.39 124.53

Health Care Select Sector SPDR Fund Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Managed Account Advisors LLC Investment Advisor 10.5604 30785135 -785511 2023-06-30 LOW
BofA Global Research (US) Research Firm 4.4975 13110762 -203879 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 3.5518 10353987 91570 2023-06-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 2.9696 8656905 -1504532 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 2.5762 7509898 3382685 2023-06-30 MED
Granite Bay Wealth Management, LLC Investment Advisor 2.4845 7242699 7136810 2023-09-30 HIGH
Wells Fargo Advisors Research Firm 2.1861 6372808 -486645 2023-06-30 LOW
LPL Financial LLC Investment Advisor 2.1202 6180674 -344743 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 2.109 6147997 194989 2023-06-30 LOW
Nissay Asset Management Corp. Investment Advisor 1.9692 5740591 0 2023-06-30 LOW
Raymond James & Associates, Inc. Research Firm 1.7911 5221400 119011 2023-09-30 LOW
Janney Montgomery Scott LLC Research Firm 1.4951 4358469 271910 2023-06-30 LOW
Truist Bank Bank and Trust 1.357 3955781 267855 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.3361 3894923 638068 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.3022 3796204 -365720 2023-06-30 LOW
Caisse de Depot et Placement du Quebec Pension Fund 1.2442 3627000 -1990000 2023-06-30 LOW
WestEnd Advisors, LLC Investment Advisor 1.1459 3340501 145783 2023-09-30 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 1.1259 3282262 744501 2023-06-30 LOW
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 1.1224 3272046 -852754 2023-06-30 MED
J.P. Morgan Securities LLC Research Firm 0.8887 2590822 575377 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Health Care Select Sector SPDR Fund Company profile

The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. This ETF is one of the most popular options for gaining exposure to the U.S. health care sector, and as such might be an attractive option for investors looking to tilt exposure towards lower risk industries. XLV is among the cheapest ways to gain access to health care companies, and offers impressive depth of holdings as well. XLV can be a good option for a sector rotation strategy or as a means of establishing a long term tilt towards the health care sector.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

43,891.00 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.67 Price
-1.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading