Trade Harmony Biosciences Holdings, Inc. - HRMY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.8 |
| Open | 33.68 |
| 1-Year Change | 0.81% |
| Day's Range | 33.68 - 34.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 34.18 | 0.80 | 2.40% | 33.38 | 34.78 | 33.20 |
| Dec 19, 2024 | 33.80 | 0.31 | 0.93% | 33.49 | 34.48 | 33.31 |
| Dec 18, 2024 | 33.41 | -0.19 | -0.57% | 33.60 | 34.69 | 32.95 |
| Dec 17, 2024 | 33.57 | 0.28 | 0.84% | 33.29 | 34.08 | 33.24 |
| Dec 16, 2024 | 32.92 | 0.94 | 2.94% | 31.98 | 33.01 | 31.98 |
| Dec 13, 2024 | 32.28 | 0.72 | 2.28% | 31.56 | 32.48 | 31.43 |
| Dec 12, 2024 | 31.75 | -0.20 | -0.63% | 31.95 | 32.83 | 31.75 |
| Dec 11, 2024 | 32.22 | -0.34 | -1.04% | 32.56 | 32.68 | 31.92 |
| Dec 10, 2024 | 32.61 | -0.61 | -1.84% | 33.22 | 33.22 | 32.36 |
| Dec 9, 2024 | 33.42 | -0.33 | -0.98% | 33.75 | 34.15 | 33.34 |
| Dec 6, 2024 | 33.67 | 0.24 | 0.72% | 33.43 | 33.97 | 33.26 |
| Dec 5, 2024 | 33.43 | -1.02 | -2.96% | 34.45 | 34.82 | 33.25 |
| Dec 4, 2024 | 34.84 | 0.86 | 2.53% | 33.98 | 35.31 | 33.98 |
| Dec 3, 2024 | 34.42 | -0.12 | -0.35% | 34.54 | 35.28 | 34.30 |
| Dec 2, 2024 | 35.06 | 0.66 | 1.92% | 34.40 | 35.39 | 33.31 |
| Nov 29, 2024 | 34.62 | -0.58 | -1.65% | 35.20 | 35.87 | 34.23 |
| Nov 27, 2024 | 35.70 | 0.92 | 2.65% | 34.78 | 35.85 | 34.45 |
| Nov 26, 2024 | 34.77 | 0.11 | 0.32% | 34.66 | 34.92 | 34.27 |
| Nov 25, 2024 | 34.61 | 0.50 | 1.47% | 34.11 | 35.24 | 34.11 |
| Nov 22, 2024 | 34.00 | 1.05 | 3.19% | 32.95 | 34.09 | 32.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Harmony Biosciences Holdings, Inc. Company profile
About Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings, Inc. is a holding company. The Company through its subsidiary, Harmony Biosciences, LLC., operates as a pharmaceutical company, which is focused on therapies for patients suffering from central nervous system disorders. It provides treatment options for people living with rare and orphan diseases, with an emphasis on central nervous system disorders, patients living with narcolepsy. It enables to know narcolepsy and provides information and resources to individuals who live with, and healthcare professionals who treat patients with, this disorder. The Company’s product, WAKIX (pitolisant), is a molecule with mechanism of action (MOA), designed to histamine signaling in the brain by binding to H3 receptors. It also provides HBS-102, a Melanin Concentrating Hormone Receptor One (MCHR1) antagonist that offers treatment of narcolepsy, including the symptoms of Rapid Eye Movement (REM) sleep dysregulation, such as cataplexy, hallucinations and sleep paralysis.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Harmony Biosciences Holdings Inc revenues increased 91% to $305.4M. Net income applicable to common stockholders totaled $34.6M vs. loss of $63.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Interest expense, net decrease of 15% to $24M (expense), Other income (expense).
| Industry: | Pharmaceuticals (NEC) |
630 W Germantown Pike
Suite 215
PLYMOUTH MEETING
PENNSYLVANIA 19462
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com