Trade Halliburton (Extended hours) - HAL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 26.94 |
Open | 26.94 |
1-Year Change | -23.25% |
Day's Range | 26.14 - 26.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 26.26 | -0.61 | -2.27% | 26.87 | 26.97 | 25.95 |
Feb 20, 2025 | 26.73 | 0.22 | 0.83% | 26.51 | 27.33 | 26.24 |
Feb 19, 2025 | 26.70 | 0.02 | 0.07% | 26.68 | 26.99 | 26.40 |
Feb 18, 2025 | 26.65 | 0.58 | 2.22% | 26.07 | 27.11 | 25.91 |
Feb 14, 2025 | 26.09 | -0.11 | -0.42% | 26.20 | 26.73 | 25.91 |
Feb 13, 2025 | 26.21 | 0.26 | 1.00% | 25.95 | 26.36 | 25.46 |
Feb 12, 2025 | 25.92 | -0.53 | -2.00% | 26.45 | 26.56 | 25.62 |
Feb 11, 2025 | 26.51 | 0.59 | 2.28% | 25.92 | 26.70 | 25.85 |
Feb 10, 2025 | 25.75 | 0.76 | 3.04% | 24.99 | 26.07 | 24.83 |
Feb 7, 2025 | 25.10 | -0.27 | -1.06% | 25.37 | 25.68 | 25.10 |
Feb 6, 2025 | 25.40 | -0.86 | -3.27% | 26.26 | 26.44 | 25.20 |
Feb 5, 2025 | 26.24 | -0.05 | -0.19% | 26.29 | 26.46 | 25.95 |
Feb 4, 2025 | 26.30 | 0.79 | 3.10% | 25.51 | 26.32 | 25.03 |
Feb 3, 2025 | 25.53 | -0.06 | -0.23% | 25.59 | 25.97 | 25.22 |
Jan 31, 2025 | 25.98 | -0.50 | -1.89% | 26.48 | 26.62 | 25.70 |
Jan 30, 2025 | 26.48 | 0.18 | 0.68% | 26.30 | 26.63 | 26.05 |
Jan 29, 2025 | 26.27 | -0.38 | -1.43% | 26.65 | 26.81 | 26.11 |
Jan 28, 2025 | 26.61 | -0.59 | -2.17% | 27.20 | 27.41 | 26.45 |
Jan 27, 2025 | 27.20 | -0.18 | -0.66% | 27.38 | 28.02 | 27.15 |
Jan 24, 2025 | 27.71 | -0.30 | -1.07% | 28.01 | 28.32 | 27.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Halliburton Company profile
What is Halliburton?
Halliburton (HAL) is a U.S. multinational company that provides products and solutions for the energy industry. Founded in 1919, it serves clients that explore, develop and produce oil and natural gas throughout the lifecycle of a reservoir.
Halliburton’s structure includes 14 product service lines (PSLs) operating in two divisions: Drilling & Evaluation, and Completion & Production. The PSLs are responsible for strategy, technology development, process development, people development and capital allocation. A Consulting & Project Management PSL supports the two divisions and spearheads the company’s integrated services strategy.
Halliburton says its mission is: “To achieve superior growth and returns for our shareholders by delivering technology and services that improve efficiency, increase recovery, and maximise production for our customers.”
Who are the key people at Halliburton?
Jeff Miller has been President and Chief Executive Officer of Halliburton since June 2017. David J. Lesar is Executive Chairman, based in Dubai, and Christopher T. Weber is Executive Vice President and Chief Financial Officer.
What is the modern history of Halliburton?
The Halliburton Oil Well Cementing Company was founded by Erle P. Halliburton and incorporated in 1924. By 1946, the company had expanded into Colombia, Ecuador, Peru and the Middle East; this was followed by operations in Europe in the 1950s. In 1961 it changed its name to the Halliburton Company.
International expansion continued apace, and in 1986 Halliburton became the first American company to perform an oilfield service job in mainland China. Then in 1991 it opened a branch office in Moscow. Halliburton realigned its work into Eastern and Western Hemisphere operations in 2006, and introduced its current two divisions the following year.
What are the latest developments at Halliburton?
Halliburton performed well in 2017. In its full year results, the company reported total revenue of $20.6 billion, an increase of 30% from 2016. Reported operating income for 2017 was $1.4 billion, against a reported operating loss of $6.8 billion for 2016. Excluding special items, adjusted operating income for 2017 was $2.0 billion, a big improvement on the 2016 figure of $690 million.
President and CEO Jeff Miller said: “I am optimistic about what I see in 2018. Commodity prices are supportive of increasing activity in North America and I am encouraged by the increase in tender activity and the positive discussions we are having with our international customers.”
The Halliburton share price has proved rather volatile in recent years, suffering some sharp drops in Q4 2008, Q3 2011 and Q4 2014. After hitting an all-time high of over $73 in July 2014, the shares retreated and spent the next three years in a band between $30 and $60. They ended March 2018 at around $46. To find out how the shares are doing right now, follow Capital.com. Our HAL chart puts all the information at your fingertips.
Where does Halliburton operate?
Halliburton has dual headquarters in Houston and Dubai, and is incorporated in the United States. The company employs about 50,000 peopleand serves national and independent oil and natural gas companies in more than 70 countries around the world. It has major international offices in Canada, Mexico, Brazil, France, Germany, the U.K., Russia, China, India, Japan and Australia.
Where is Halliburton traded?
Halliburton’s shares are traded on the New York Stock Exchange (NYSE), and they are constituents of both the S&P 100 and S&P 500 indices. Check out Capital.com for the latest HAL chart. We’ll keep you up to date and in the picture.
Industry: | Oil Related Services and Equipment (NEC) |
3000 North Sam Houston Parkway East
3000 North Sam Houston Parkway East
HOUSTON
TEXAS 77032
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com