Trade Halliburton - HAL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 30.54 |
Open | 30.57 |
1-Year Change | -18.06% |
Day's Range | 29.97 - 30.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2024 | 29.97 | -0.60 | -1.96% | 30.57 | 30.80 | 29.92 |
Dec 4, 2024 | 30.54 | -0.92 | -2.92% | 31.46 | 31.52 | 30.37 |
Dec 3, 2024 | 31.68 | -0.08 | -0.25% | 31.76 | 31.95 | 31.24 |
Dec 2, 2024 | 31.50 | -0.32 | -1.01% | 31.82 | 32.01 | 31.20 |
Nov 29, 2024 | 31.80 | -0.17 | -0.53% | 31.97 | 32.09 | 31.62 |
Nov 27, 2024 | 31.83 | 0.06 | 0.19% | 31.77 | 32.49 | 31.77 |
Nov 26, 2024 | 31.75 | -0.21 | -0.66% | 31.96 | 31.98 | 31.41 |
Nov 25, 2024 | 31.94 | 0.00 | 0.00% | 31.94 | 32.50 | 31.50 |
Nov 22, 2024 | 31.88 | 0.18 | 0.57% | 31.70 | 32.34 | 31.60 |
Nov 21, 2024 | 31.82 | 0.51 | 1.63% | 31.31 | 32.23 | 31.25 |
Nov 20, 2024 | 31.13 | 0.78 | 2.57% | 30.35 | 31.20 | 30.27 |
Nov 19, 2024 | 30.42 | 0.47 | 1.57% | 29.95 | 30.69 | 29.68 |
Nov 18, 2024 | 30.39 | 0.31 | 1.03% | 30.08 | 30.61 | 29.96 |
Nov 15, 2024 | 29.63 | -0.51 | -1.69% | 30.14 | 30.71 | 29.56 |
Nov 14, 2024 | 30.07 | -0.24 | -0.79% | 30.31 | 30.46 | 29.96 |
Nov 13, 2024 | 30.14 | 0.05 | 0.17% | 30.09 | 30.69 | 29.40 |
Nov 12, 2024 | 30.14 | 0.04 | 0.13% | 30.10 | 30.60 | 30.04 |
Nov 11, 2024 | 30.09 | 1.27 | 4.41% | 28.82 | 30.17 | 28.76 |
Nov 8, 2024 | 29.17 | -0.33 | -1.12% | 29.50 | 29.70 | 28.83 |
Nov 7, 2024 | 29.47 | -0.31 | -1.04% | 29.78 | 29.94 | 28.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Halliburton Company profile
What is Halliburton?
Halliburton (HAL) is a U.S. multinational company that provides products and solutions for the energy industry. Founded in 1919, it serves clients that explore, develop and produce oil and natural gas throughout the lifecycle of a reservoir.
Halliburton’s structure includes 14 product service lines (PSLs) operating in two divisions: Drilling & Evaluation, and Completion & Production. The PSLs are responsible for strategy, technology development, process development, people development and capital allocation. A Consulting & Project Management PSL supports the two divisions and spearheads the company’s integrated services strategy.
Halliburton says its mission is: “To achieve superior growth and returns for our shareholders by delivering technology and services that improve efficiency, increase recovery, and maximise production for our customers.”
Who are the key people at Halliburton?
Jeff Miller has been President and Chief Executive Officer of Halliburton since June 2017. David J. Lesar is Executive Chairman, based in Dubai, and Christopher T. Weber is Executive Vice President and Chief Financial Officer.
What is the modern history of Halliburton?
The Halliburton Oil Well Cementing Company was founded by Erle P. Halliburton and incorporated in 1924. By 1946, the company had expanded into Colombia, Ecuador, Peru and the Middle East; this was followed by operations in Europe in the 1950s. In 1961 it changed its name to the Halliburton Company.
International expansion continued apace, and in 1986 Halliburton became the first American company to perform an oilfield service job in mainland China. Then in 1991 it opened a branch office in Moscow. Halliburton realigned its work into Eastern and Western Hemisphere operations in 2006, and introduced its current two divisions the following year.
What are the latest developments at Halliburton?
Halliburton performed well in 2017. In its full year results, the company reported total revenue of $20.6 billion, an increase of 30% from 2016. Reported operating income for 2017 was $1.4 billion, against a reported operating loss of $6.8 billion for 2016. Excluding special items, adjusted operating income for 2017 was $2.0 billion, a big improvement on the 2016 figure of $690 million.
President and CEO Jeff Miller said: “I am optimistic about what I see in 2018. Commodity prices are supportive of increasing activity in North America and I am encouraged by the increase in tender activity and the positive discussions we are having with our international customers.”
The Halliburton share price has proved rather volatile in recent years, suffering some sharp drops in Q4 2008, Q3 2011 and Q4 2014. After hitting an all-time high of over $73 in July 2014, the shares retreated and spent the next three years in a band between $30 and $60. They ended March 2018 at around $46. To find out how the shares are doing right now, follow Capital.com. Our HAL chart puts all the information at your fingertips.
Where does Halliburton operate?
Halliburton has dual headquarters in Houston and Dubai, and is incorporated in the United States. The company employs about 50,000 peopleand serves national and independent oil and natural gas companies in more than 70 countries around the world. It has major international offices in Canada, Mexico, Brazil, France, Germany, the U.K., Russia, China, India, Japan and Australia.
Where is Halliburton traded?
Halliburton’s shares are traded on the New York Stock Exchange (NYSE), and they are constituents of both the S&P 100 and S&P 500 indices. Check out Capital.com for the latest HAL chart. We’ll keep you up to date and in the picture.
Industry: | Oil Related Services and Equipment (NEC) |
3000 North Sam Houston Parkway East
3000 North Sam Houston Parkway East
HOUSTON
TEXAS 77032
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com