CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
37.67
1.92%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Halliburton Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 36.96
Open* 36.99
1-Year Change* -2.14%
Day's Range* 36.99 - 38.07
52 wk Range 27.84-43.85
Average Volume (10 days) 5.65M
Average Volume (3 months) 140.15M
Market Cap 34.20B
P/E Ratio 13.14
Shares Outstanding 895.05M
Revenue 22.86B
EPS 2.91
Dividend (Yield %) 1.67495
Beta 2.06
Next Earnings Date Jan 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 36.96 -0.75 -1.99% 37.71 38.33 36.58
Nov 29, 2023 37.25 -0.41 -1.09% 37.66 37.70 36.83
Nov 28, 2023 37.44 -0.32 -0.85% 37.76 37.79 37.27
Nov 27, 2023 37.63 -0.27 -0.71% 37.90 38.02 37.16
Nov 24, 2023 38.01 0.12 0.32% 37.89 38.50 37.73
Nov 22, 2023 37.84 0.85 2.30% 36.99 37.91 36.66
Nov 21, 2023 38.16 0.43 1.14% 37.73 38.39 37.62
Nov 20, 2023 38.14 -0.19 -0.50% 38.33 38.52 37.93
Nov 17, 2023 37.94 0.78 2.10% 37.16 38.22 37.16
Nov 16, 2023 37.11 -0.74 -1.96% 37.85 38.22 36.42
Nov 15, 2023 38.38 -0.74 -1.89% 39.12 39.27 38.23
Nov 14, 2023 39.12 0.33 0.85% 38.79 39.35 38.46
Nov 13, 2023 38.59 0.25 0.65% 38.34 38.86 38.08
Nov 10, 2023 38.24 0.08 0.21% 38.16 38.47 37.82
Nov 9, 2023 37.74 -0.07 -0.19% 37.81 38.25 37.57
Nov 8, 2023 37.73 0.11 0.29% 37.62 38.35 37.56
Nov 7, 2023 37.89 -0.54 -1.41% 38.43 38.79 37.77
Nov 6, 2023 39.47 -0.92 -2.28% 40.39 40.56 39.36
Nov 3, 2023 40.21 -0.16 -0.40% 40.37 41.02 40.14
Nov 2, 2023 40.53 1.09 2.76% 39.44 40.59 39.15

Halliburton Events

Time (UTC) Country Event
Wednesday, December 6, 2023

Time (UTC)

12:00

Country

US

Event

Halliburton Co
Halliburton Co

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Halliburton Co
Halliburton Co

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Halliburton Co
Halliburton Co

Forecast

-

Previous

-
Monday, January 22, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Halliburton Co Earnings Release
Q4 2023 Halliburton Co Earnings Release

Forecast

-

Previous

-
Tuesday, April 23, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Halliburton Co Earnings Release
Q1 2024 Halliburton Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 20297 15295 14445 22408 23995
Revenue 20297 15295 14445 22408 23995
Cost of Revenue, Total 16984 13279 12900 20123 21009
Gross Profit 3313 2016 1545 2285 2986
Total Operating Expense 17632 13495 17049 22856 21528
Selling/General/Admin. Expenses, Total 240 204 182 227 254
Unusual Expense (Income) 408 12 3967 2506 265
Operating Income 2665 1800 -2604 -448 2467
Interest Income (Expense), Net Non-Operating -375 -469 -505 -569 -554
Other, Net -180 -79 -111 -105 -99
Net Income Before Taxes 2110 1252 -3220 -1122 1814
Net Income After Taxes 1595 1468 -2942 -1129 1610
Minority Interest -23 -11 -3 -2 -1
Net Income Before Extra. Items 1572 1457 -2945 -1131 1609
Total Extraordinary Items 0 47
Net Income 1572 1457 -2945 -1131 1656
Income Available to Common Excl. Extra. Items 1572 1457 -2945 -1131 1609
Income Available to Common Incl. Extra. Items 1572 1457 -2945 -1131 1656
Diluted Net Income 1572 1457 -2945 -1131 1656
Diluted Weighted Average Shares 908 892 881 875 877
Diluted EPS Excluding Extraordinary Items 1.73128 1.63341 -3.34279 -1.29257 1.83466
Dividends per Share - Common Stock Primary Issue 0.48 0.18 0.315 0.72 0.72
Diluted Normalized EPS 2.07094 1.64215 -0.41595 1.904 2.43216
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 5804 5798 5677 5582 5357
Revenue 5804 5798 5677 5582 5357
Cost of Revenue, Total 4686 4720 4646 4544 4452
Gross Profit 1118 1078 1031 1038 905
Total Operating Expense 4767 4787 4700 4606 4511
Selling/General/Admin. Expenses, Total 58 54 54 62 59
Unusual Expense (Income) 0 0 0 0 4
Operating Income 1037 1011 977 976 846
Interest Income (Expense), Net Non-Operating -93 -196 -79 -74 -93
Other, Net -28 -32 -69 -60 -48
Net Income Before Taxes 916 783 829 842 705
Net Income After Taxes 724 616 655 665 549
Minority Interest -8 -6 -4 -9 -5
Net Income Before Extra. Items 716 610 651 656 544
Net Income 716 610 651 656 544
Income Available to Common Excl. Extra. Items 716 610 651 656 544
Income Available to Common Incl. Extra. Items 716 610 651 656 544
Diluted Net Income 716 610 651 656 544
Diluted Weighted Average Shares 902 903 907 911 910
Diluted EPS Excluding Extraordinary Items 0.79379 0.67553 0.71775 0.72009 0.5978
Dividends per Share - Common Stock Primary Issue 0.16 0.16 0.16 0.12 0.12
Diluted Normalized EPS 0.79379 0.67553 0.71775 0.72009 0.60123
Other Operating Expenses, Total 23 13 -4
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 10952 9943 9475 11212 11151
Cash and Short Term Investments 2346 3044 2563 2268 2008
Cash & Equivalents 2346 3044 2563 2268 2008
Total Receivables, Net 4627 3666 3071 4577 5234
Accounts Receivable - Trade, Net 4627 3666 3071 4577 5234
Total Inventory 2923 2361 2349 3139 3028
Prepaid Expenses
Other Current Assets, Total 1056 872 1492 1228 881
Total Assets 23255 22321 20680 25377 25982
Property/Plant/Equipment, Total - Net 5385 5345 5224 8364 8873
Property/Plant/Equipment, Total - Gross 17045 16787 16263 20994 22055
Accumulated Depreciation, Total -11660 -11442 -11039 -12630 -13182
Goodwill, Net 2829 2843 2804 2812 2825
Other Long Term Assets, Total 4089 4190 3177 2989 3133
Total Current Liabilities 5345 4306 4421 4878 4802
Accounts Payable 3121 2353 1573 2432 3018
Accrued Expenses 1207 1025 1060 1122 714
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 26 33 719 19
Other Current Liabilities, Total 991 895 1069 1305 1070
Total Liabilities 15307 15608 15706 17365 16460
Total Long Term Debt 8043 9212 9250 10440 10312
Long Term Debt 7928 9127 9132 10316 10312
Minority Interest 29 15 9 13 22
Other Liabilities, Total 1890 2075 2026 2034 1324
Total Equity 7948 6713 4974 8012 9522
Common Stock 2664 2665 2666 2669 2671
Additional Paid-In Capital 50 32 0 143 211
Retained Earnings (Accumulated Deficit) 10572 9710 8691 11989 13739
Treasury Stock - Common -5108 -5511 -6021 -6427 -6744
Other Equity, Total -230 -183 -362 -362 -355
Total Liabilities & Shareholders’ Equity 23255 22321 20680 25377 25982
Total Common Shares Outstanding 902 896 885 878 871
Capital Lease Obligations 115 85 118 124
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 11600 11443 11245 10952 10411
Cash and Short Term Investments 2036 2105 1879 2346 1977
Cash & Equivalents 2036 2105 1879 2346 1977
Total Receivables, Net 5124 4946 5195 4627 4614
Accounts Receivable - Trade, Net 5124 4946 5195 4627 4614
Total Inventory 3336 3241 3133 2923 2842
Other Current Assets, Total 1104 1151 1038 1056 978
Total Assets 24442 24073 23619 23255 22563
Property/Plant/Equipment, Total - Net 5765 5537 5339 5261 5130
Property/Plant/Equipment, Total - Gross 16624 16251 16088 16008 15706
Accumulated Depreciation, Total -11891 -11768 -11689 -11660 -11503
Goodwill, Net 2850 2840 2829 2829 2828
Other Long Term Assets, Total 4227 4253 4206 4213 4194
Total Current Liabilities 5419 5346 5266 5345 4968
Accounts Payable 3238 3188 3180 3121 3064
Accrued Expenses 1223 1170 1000 1207 1055
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 958 988 1086 1017 849
Total Liabilities 15292 15380 15204 15307 14942
Total Long Term Debt 7783 7931 7929 7928 7927
Long Term Debt 7783 7931 7929 7928 7927
Minority Interest 39 34 30 29 24
Other Liabilities, Total 2051 2069 1979 2005 2023
Total Equity 9150 8693 8415 7948 7621
Common Stock 2663 2663 2664 2664 2664
Additional Paid-In Capital 26 0 0 50 32
Retained Earnings (Accumulated Deficit) 12018 11459 11075 10572 10024
Treasury Stock - Common -5330 -5201 -5095 -5108 -4918
Other Equity, Total -227 -228 -229 -230 -181
Total Liabilities & Shareholders’ Equity 24442 24073 23619 23255 22563
Total Common Shares Outstanding 895 898 902 902 908
Long Term Investments
Capital Lease Obligations
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1595 1468 -2942 -1129 1657
Cash From Operating Activities 2242 1911 1881 2445 3157
Cash From Operating Activities 940 904 1058 1625 1606
Deferred Taxes 70 -486 -444 -396 -267
Non-Cash Items 366 -35 3449 2362 265
Cash Taxes Paid 354 214 300 363 178
Cash Interest Paid 487 517 509 534 556
Changes in Working Capital -729 60 760 -17 -104
Cash From Investing Activities -967 -534 -486 -1445 -1993
Capital Expenditures -1011 -799 -728 -1530 -2026
Other Investing Cash Flow Items, Total 44 265 242 85 33
Cash From Financing Activities -1798 -838 -1007 -695 -1419
Financing Cash Flow Items -100 -56 -56 -70 -139
Total Cash Dividends Paid -435 -161 -278 -630 -630
Issuance (Retirement) of Stock, Net -21 79 -13 18 -205
Issuance (Retirement) of Debt, Net -1242 -700 -660 -13 -445
Foreign Exchange Effects -175 -58 -93 -45 -74
Net Change in Cash -698 481 295 260 -329
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 655 1595 930 381 264
Cash From Operating Activities 122 2242 1079 326 -50
Cash From Operating Activities 241 940 704 470 232
Non-Cash Items 0 366 366 366 -65
Cash Taxes Paid 148 354 276 190 78
Cash Interest Paid 127 487 384 244 261
Changes in Working Capital -774 -729 -921 -891 -481
Cash From Investing Activities -295 -967 -578 -348 -155
Capital Expenditures -268 -1011 -661 -410 -189
Other Investing Cash Flow Items, Total -27 44 83 62 34
Cash From Financing Activities -249 -1798 -1455 -743 -668
Financing Cash Flow Items -4 -100 114 116 80
Total Cash Dividends Paid -145 -435 -327 -217 -108
Issuance (Retirement) of Stock, Net -100 -21
Issuance (Retirement) of Debt, Net 0 -1242 -1242 -642 -640
Foreign Exchange Effects -45 -175 -113 -53 -17
Net Change in Cash -467 -698 -1067 -818 -890
Deferred Taxes 70
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Capital World Investors Investment Advisor 12.7822 114407642 21932123 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.037 98786493 -1147829 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.3904 57197214 -2080283 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0736 45411098 -3696516 2023-06-30 LOW
Boston Partners Investment Advisor/Hedge Fund 2.8768 25748754 1120274 2023-06-30 LOW
Sanders Capital, LLC Investment Advisor 2.5375 22711767 874546 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1316 19079068 387735 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9945 17851773 -6365857 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 1.5149 13558702 -315866 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2982 11619944 747825 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.2645 11317660 -873552 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.206 10794175 265205 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.0489 9387944 -267356 2023-06-30 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.9422 8433375 -1551357 2023-06-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 0.8276 7407122 248000 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7861 7036292 388109 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7443 6661592 -91412 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7155 6404112 -848259 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.7106 6360681 854524 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6464 5785384 -233639 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Halliburton Company profile

What is Halliburton?

Halliburton (HAL) is a U.S. multinational company that provides products and solutions for the energy industry. Founded in 1919, it serves clients that explore, develop and produce oil and natural gas throughout the lifecycle of a reservoir.

Halliburton’s structure includes 14 product service lines (PSLs) operating in two divisions: Drilling & Evaluation, and Completion & Production. The PSLs are responsible for strategy, technology development, process development, people development and capital allocation. A Consulting & Project Management PSL supports the two divisions and spearheads the company’s integrated services strategy.

Halliburton says its mission is: “To achieve superior growth and returns for our shareholders by delivering technology and services that improve efficiency, increase recovery, and maximise production for our customers.”

Who are the key people at Halliburton?

Jeff Miller has been President and Chief Executive Officer of Halliburton since June 2017. David J. Lesar is Executive Chairman, based in Dubai, and Christopher T. Weber is Executive Vice President and Chief Financial Officer.

What is the modern history of Halliburton?

The Halliburton Oil Well Cementing Company was founded by Erle P. Halliburton and incorporated in 1924. By 1946, the company had expanded into Colombia, Ecuador, Peru and the Middle East; this was followed by operations in Europe in the 1950s. In 1961 it changed its name to the Halliburton Company.

International expansion continued apace, and in 1986 Halliburton became the first American company to perform an oilfield service job in mainland China. Then in 1991 it opened a branch office in Moscow. Halliburton realigned its work into Eastern and Western Hemisphere operations in 2006, and introduced its current two divisions the following year.

What are the latest developments at Halliburton?

Halliburton performed well in 2017. In its full year results, the company reported total revenue of $20.6 billion, an increase of 30% from 2016. Reported operating income for 2017 was $1.4 billion, against a reported operating loss of $6.8 billion for 2016. Excluding special items, adjusted operating income for 2017 was $2.0 billion, a big improvement on the 2016 figure of $690 million.

President and CEO Jeff Miller said: “I am optimistic about what I see in 2018. Commodity prices are supportive of increasing activity in North America and I am encouraged by the increase in tender activity and the positive discussions we are having with our international customers.”

The Halliburton share price has proved rather volatile in recent years, suffering some sharp drops in Q4 2008, Q3 2011 and Q4 2014. After hitting an all-time high of over $73 in July 2014, the shares retreated and spent the next three years in a band between $30 and $60. They ended March 2018 at around $46. To find out how the shares are doing right now, follow Capital.com. Our HAL chart puts all the information at your fingertips.

Where does Halliburton operate?

Halliburton has dual headquarters in Houston and Dubai, and is incorporated in the United States. The company employs about 50,000 peopleand serves national and independent oil and natural gas companies in more than 70 countries around the world. It has major international offices in Canada, Mexico, Brazil, France, Germany, the U.K., Russia, China, India, Japan and Australia.

Where is Halliburton traded?

Halliburton’s shares are traded on the New York Stock Exchange (NYSE), and they are constituents of both the S&P 100 and S&P 500 indices. Check out Capital.com for the latest HAL chart. We’ll keep you up to date and in the picture.

Industry: Oil Related Services and Equipment (NEC)

3000 North Sam Houston Parkway East
3000 North Sam Houston Parkway East
HOUSTON
TEXAS 77032
US

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.62 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading