Trade Halliburton (Extended hours) - HAL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 24.99 |
Open | 25.03 |
1-Year Change | -36.55% |
Day's Range | 25.03 - 25.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 25.16 | 0.13 | 0.52% | 25.03 | 25.45 | 24.64 |
Mar 28, 2025 | 24.95 | -0.27 | -1.07% | 25.22 | 25.50 | 24.81 |
Mar 27, 2025 | 25.33 | -0.20 | -0.78% | 25.53 | 25.72 | 25.21 |
Mar 26, 2025 | 25.43 | -0.11 | -0.43% | 25.54 | 26.18 | 25.28 |
Mar 25, 2025 | 25.57 | 0.16 | 0.63% | 25.41 | 26.01 | 25.35 |
Mar 24, 2025 | 25.60 | 1.09 | 4.45% | 24.51 | 25.62 | 24.51 |
Mar 21, 2025 | 24.69 | -0.12 | -0.48% | 24.81 | 25.02 | 24.45 |
Mar 20, 2025 | 24.93 | -0.03 | -0.12% | 24.96 | 25.29 | 24.62 |
Mar 19, 2025 | 25.11 | 0.28 | 1.13% | 24.83 | 25.37 | 24.65 |
Mar 18, 2025 | 24.85 | -0.22 | -0.88% | 25.07 | 25.41 | 24.56 |
Mar 17, 2025 | 25.17 | 0.24 | 0.96% | 24.93 | 25.33 | 24.73 |
Mar 14, 2025 | 24.96 | 0.54 | 2.21% | 24.42 | 25.09 | 23.94 |
Mar 13, 2025 | 24.30 | -0.44 | -1.78% | 24.74 | 25.17 | 24.02 |
Mar 12, 2025 | 24.67 | 0.16 | 0.65% | 24.51 | 24.95 | 24.40 |
Mar 11, 2025 | 24.43 | -0.14 | -0.57% | 24.57 | 25.04 | 24.41 |
Mar 10, 2025 | 24.76 | -0.06 | -0.24% | 24.82 | 25.37 | 24.65 |
Mar 7, 2025 | 24.94 | 0.71 | 2.93% | 24.23 | 25.45 | 24.23 |
Mar 6, 2025 | 24.26 | 0.21 | 0.87% | 24.05 | 24.56 | 23.57 |
Mar 5, 2025 | 24.08 | -0.13 | -0.54% | 24.21 | 24.28 | 23.37 |
Mar 4, 2025 | 24.20 | -0.77 | -3.08% | 24.97 | 24.97 | 23.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Halliburton Company profile
What is Halliburton?
Halliburton (HAL) is a U.S. multinational company that provides products and solutions for the energy industry. Founded in 1919, it serves clients that explore, develop and produce oil and natural gas throughout the lifecycle of a reservoir.
Halliburton’s structure includes 14 product service lines (PSLs) operating in two divisions: Drilling & Evaluation, and Completion & Production. The PSLs are responsible for strategy, technology development, process development, people development and capital allocation. A Consulting & Project Management PSL supports the two divisions and spearheads the company’s integrated services strategy.
Halliburton says its mission is: “To achieve superior growth and returns for our shareholders by delivering technology and services that improve efficiency, increase recovery, and maximise production for our customers.”
Who are the key people at Halliburton?
Jeff Miller has been President and Chief Executive Officer of Halliburton since June 2017. David J. Lesar is Executive Chairman, based in Dubai, and Christopher T. Weber is Executive Vice President and Chief Financial Officer.
What is the modern history of Halliburton?
The Halliburton Oil Well Cementing Company was founded by Erle P. Halliburton and incorporated in 1924. By 1946, the company had expanded into Colombia, Ecuador, Peru and the Middle East; this was followed by operations in Europe in the 1950s. In 1961 it changed its name to the Halliburton Company.
International expansion continued apace, and in 1986 Halliburton became the first American company to perform an oilfield service job in mainland China. Then in 1991 it opened a branch office in Moscow. Halliburton realigned its work into Eastern and Western Hemisphere operations in 2006, and introduced its current two divisions the following year.
What are the latest developments at Halliburton?
Halliburton performed well in 2017. In its full year results, the company reported total revenue of $20.6 billion, an increase of 30% from 2016. Reported operating income for 2017 was $1.4 billion, against a reported operating loss of $6.8 billion for 2016. Excluding special items, adjusted operating income for 2017 was $2.0 billion, a big improvement on the 2016 figure of $690 million.
President and CEO Jeff Miller said: “I am optimistic about what I see in 2018. Commodity prices are supportive of increasing activity in North America and I am encouraged by the increase in tender activity and the positive discussions we are having with our international customers.”
The Halliburton share price has proved rather volatile in recent years, suffering some sharp drops in Q4 2008, Q3 2011 and Q4 2014. After hitting an all-time high of over $73 in July 2014, the shares retreated and spent the next three years in a band between $30 and $60. They ended March 2018 at around $46. To find out how the shares are doing right now, follow Capital.com. Our HAL chart puts all the information at your fingertips.
Where does Halliburton operate?
Halliburton has dual headquarters in Houston and Dubai, and is incorporated in the United States. The company employs about 50,000 peopleand serves national and independent oil and natural gas companies in more than 70 countries around the world. It has major international offices in Canada, Mexico, Brazil, France, Germany, the U.K., Russia, China, India, Japan and Australia.
Where is Halliburton traded?
Halliburton’s shares are traded on the New York Stock Exchange (NYSE), and they are constituents of both the S&P 100 and S&P 500 indices. Check out Capital.com for the latest HAL chart. We’ll keep you up to date and in the picture.
Industry: | Oil Related Services and Equipment (NEC) |
3000 North Sam Houston Parkway East
3000 North Sam Houston Parkway East
HOUSTON
TEXAS 77032
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com