Trade Amotiv Limited - AOV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.038 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.901 |
| Open | 8.911 |
| 1-Year Change | -24.14% |
| Day's Range | 8.831 - 8.961 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.901 | 0.050 | 0.56% | 8.851 | 8.970 | 8.851 |
| Mar 31, 2025 | 8.861 | -0.080 | -0.89% | 8.941 | 9.060 | 8.821 |
| Mar 30, 2025 | 8.931 | -0.089 | -0.99% | 9.020 | 9.040 | 8.921 |
| Mar 28, 2025 | 9.150 | -0.200 | -2.14% | 9.350 | 9.350 | 9.140 |
| Mar 27, 2025 | 9.350 | 0.000 | 0.00% | 9.350 | 9.410 | 9.320 |
| Mar 26, 2025 | 9.350 | -0.040 | -0.43% | 9.390 | 9.460 | 9.320 |
| Mar 25, 2025 | 9.390 | -0.100 | -1.05% | 9.490 | 9.520 | 9.370 |
| Mar 24, 2025 | 9.480 | 0.070 | 0.74% | 9.410 | 9.550 | 9.350 |
| Mar 23, 2025 | 9.410 | -0.060 | -0.63% | 9.470 | 9.500 | 9.390 |
| Mar 21, 2025 | 9.490 | 0.020 | 0.21% | 9.470 | 9.560 | 9.410 |
| Mar 20, 2025 | 9.470 | -0.020 | -0.21% | 9.490 | 9.550 | 9.390 |
| Mar 19, 2025 | 9.480 | 0.150 | 1.61% | 9.330 | 9.510 | 9.310 |
| Mar 18, 2025 | 9.320 | -0.080 | -0.85% | 9.400 | 9.430 | 9.290 |
| Mar 17, 2025 | 9.400 | 0.200 | 2.17% | 9.200 | 9.420 | 9.140 |
| Mar 16, 2025 | 9.200 | 0.030 | 0.33% | 9.170 | 9.230 | 9.160 |
| Mar 14, 2025 | 9.120 | -0.020 | -0.22% | 9.140 | 9.170 | 9.080 |
| Mar 13, 2025 | 9.130 | -0.170 | -1.83% | 9.300 | 9.340 | 9.080 |
| Mar 12, 2025 | 9.290 | 0.020 | 0.22% | 9.270 | 9.390 | 9.190 |
| Mar 11, 2025 | 9.260 | -0.070 | -0.75% | 9.330 | 9.480 | 9.210 |
| Mar 10, 2025 | 9.320 | -0.050 | -0.53% | 9.370 | 9.530 | 9.310 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GUD Holdings Limited Company profile
GUD Holdings Limited| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
29 Taras Ave
Altona North
MELBOURNE
VICTORIA 3025
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com