CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9.940
0.1%
Market Trading Hours* (UTC) Opens on Wednesday at 23:04

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 9.95
Open 9.95
1-Year Change -9.77%
Day's Range 9.87 - 9.989
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 26, 2025 9.920 -0.010 -0.10% 9.930 9.940 9.900
Feb 25, 2025 9.920 -0.059 -0.59% 9.979 9.989 9.850
Feb 24, 2025 9.980 -0.009 -0.09% 9.989 10.099 9.930
Feb 23, 2025 9.980 0.070 0.71% 9.910 10.009 9.900
Feb 21, 2025 9.890 0.020 0.20% 9.870 9.959 9.860
Feb 20, 2025 9.860 -0.030 -0.30% 9.890 10.059 9.820
Feb 19, 2025 9.900 -0.070 -0.70% 9.970 10.159 9.800
Feb 18, 2025 9.970 0.080 0.81% 9.890 10.149 9.880
Feb 17, 2025 9.900 -0.109 -1.09% 10.009 10.099 9.860
Feb 16, 2025 10.009 0.039 0.39% 9.970 10.179 9.940
Feb 14, 2025 9.950 -0.020 -0.20% 9.970 9.999 9.920
Feb 13, 2025 9.970 -0.059 -0.59% 10.029 10.069 9.840
Feb 12, 2025 10.029 0.410 4.26% 9.619 10.059 9.270
Feb 11, 2025 9.620 -1.029 -9.66% 10.649 10.699 9.490
Feb 10, 2025 10.639 0.070 0.66% 10.569 10.659 10.489
Feb 9, 2025 10.569 -0.010 -0.09% 10.579 10.619 10.559
Feb 7, 2025 10.619 -0.010 -0.09% 10.629 10.729 10.549
Feb 6, 2025 10.629 0.300 2.90% 10.329 10.659 10.299
Feb 5, 2025 10.319 0.190 1.88% 10.129 10.349 10.129
Feb 4, 2025 10.139 -0.160 -1.55% 10.299 10.359 10.069

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GUD Holdings Limited Company profile

GUD Holdings Limited
Industry: Auto, Truck & Motorcycle Parts (NEC)

29 Taras Ave
Altona North
MELBOURNE
VICTORIA 3025
AU

People also watch

XRP/USD

2.18 Price
-6.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01088

BTC/USD

83,760.65 Price
-5.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,289.97 Price
-8.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,915.33 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading