Trade Amotiv Limited - AOV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.502 |
| Open | 7.542 |
| 1-Year Change | -30.02% |
| Day's Range | 7.542 - 7.682 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.612 | 0.070 | 0.93% | 7.542 | 7.692 | 7.542 |
| Apr 23, 2025 | 7.502 | 0.100 | 1.35% | 7.402 | 7.572 | 7.382 |
| Apr 22, 2025 | 7.292 | -0.080 | -1.09% | 7.372 | 7.472 | 7.252 |
| Apr 17, 2025 | 7.442 | 0.120 | 1.64% | 7.322 | 7.472 | 7.322 |
| Apr 16, 2025 | 7.382 | 0.080 | 1.10% | 7.302 | 7.492 | 7.302 |
| Apr 15, 2025 | 7.392 | 0.000 | 0.00% | 7.392 | 7.462 | 7.342 |
| Apr 14, 2025 | 7.472 | -0.010 | -0.13% | 7.482 | 7.501 | 7.372 |
| Apr 11, 2025 | 7.452 | 0.160 | 2.19% | 7.292 | 7.472 | 7.212 |
| Apr 10, 2025 | 7.452 | 0.100 | 1.36% | 7.352 | 7.492 | 7.252 |
| Apr 9, 2025 | 6.823 | -0.309 | -4.33% | 7.132 | 7.192 | 6.823 |
| Apr 8, 2025 | 7.282 | 0.270 | 3.85% | 7.012 | 7.352 | 7.002 |
| Apr 7, 2025 | 6.843 | -0.189 | -2.69% | 7.032 | 7.302 | 6.772 |
| Apr 4, 2025 | 7.312 | -0.220 | -2.92% | 7.532 | 7.591 | 7.162 |
| Apr 3, 2025 | 7.532 | -1.198 | -13.72% | 8.730 | 8.791 | 7.072 |
| Apr 2, 2025 | 8.721 | -0.190 | -2.13% | 8.911 | 8.941 | 8.551 |
| Apr 1, 2025 | 8.921 | 0.070 | 0.79% | 8.851 | 8.971 | 8.851 |
| Mar 31, 2025 | 8.861 | -0.080 | -0.89% | 8.941 | 9.060 | 8.821 |
| Mar 30, 2025 | 8.931 | -0.089 | -0.99% | 9.020 | 9.040 | 8.921 |
| Mar 28, 2025 | 9.150 | -0.200 | -2.14% | 9.350 | 9.350 | 9.140 |
| Mar 27, 2025 | 9.350 | 0.000 | 0.00% | 9.350 | 9.410 | 9.320 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GUD Holdings Limited Company profile
GUD Holdings Limited| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
29 Taras Ave
Altona North
MELBOURNE
VICTORIA 3025
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com