CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Grupo Televisa, S.A.B. - TV CFD

2.17
9.05%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.99
Open 2.01
1-Year Change -38.91%
Day's Range 2 - 2.19
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 17, 2024 1.99 0.08 4.19% 1.91 1.99 1.91
Sep 16, 2024 1.94 0.08 4.30% 1.86 1.96 1.85
Sep 13, 2024 1.85 0.02 1.09% 1.83 1.86 1.81
Sep 12, 2024 1.80 -0.10 -5.26% 1.90 1.91 1.80
Sep 11, 2024 1.90 0.03 1.60% 1.87 2.00 1.83
Sep 10, 2024 1.85 0.02 1.09% 1.83 1.86 1.80
Sep 9, 2024 1.84 -0.06 -3.16% 1.90 1.90 1.82
Sep 6, 2024 1.82 0.07 4.00% 1.75 1.83 1.68
Sep 5, 2024 1.75 0.01 0.57% 1.74 1.78 1.69
Sep 4, 2024 1.74 -0.08 -4.40% 1.82 1.84 1.74
Sep 3, 2024 1.77 -0.22 -11.06% 1.99 1.99 1.75
Aug 30, 2024 1.99 0.00 0.00% 1.99 2.00 1.97
Aug 29, 2024 1.98 -0.04 -1.98% 2.02 2.02 1.98
Aug 28, 2024 2.00 -0.04 -1.96% 2.04 2.05 2.00
Aug 27, 2024 2.01 0.02 1.01% 1.99 2.02 1.99
Aug 26, 2024 2.00 -0.01 -0.50% 2.01 2.02 1.99
Aug 23, 2024 2.01 0.00 0.00% 2.01 2.03 2.01
Aug 22, 2024 1.98 -0.04 -1.98% 2.02 2.03 1.97
Aug 21, 2024 2.02 -0.05 -2.42% 2.07 2.08 1.99
Aug 20, 2024 2.06 0.09 4.57% 1.97 2.07 1.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grupo Televisa Company profile

About Grupo Televisa SAB (ADR)

Grupo Televisa, S.A.B. is a media company, cable operator in Mexico and an operator of a direct-to-home (DTH) satellite pay television system in Mexico. The Company operates through four segments: Content, Sky, Cable and Other Businesses. The Content segment includes Advertising, Network Subscription, and Licensing and Syndication. The Sky segment includes DTH broadcast satellite pay television services in Mexico, Central America and the Dominican Republic. The Cable segment includes the operation of a cable multiple system in the Mexico City metropolitan area; the operation of telecommunication, and the operation of a cable multiple system. The Other Businesses segment includes its domestic operations in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing and publishing distribution. The Company distributes the content it produces through various broadcast channels in Mexico and in approximately 50 other countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Grupo Televisa SAB (ADR) revenues increased 6% to PS103.52B. Net income totaled PS5.39B vs. loss of PS1.25B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Equity in Earnings increase from PS5.74B (expense) to PS3.56B (income), Interest expense decrease of 13% to PS9.16B (expense).

Equity composition

Common Stk Ser. A no Par, 9/10, 119,879,076,425 issd., less 8,703,625,810 Treas. @ cost. Insiders 46.65%. L no Par, 85,333,686,865 issd., less 3,770,006,014 Treas. @ cost. Insidersown 0.13%. Ser D no Par, 85,333,686,865 issd., less 3,770,006,014 Tras. @ cost. Insiders own 9.74%. Ser B no Par, 55,995,375,176 issd., 4,726,739,187 Treas. Insid 0.13%

Industry: Broadcasting (NEC)

Av. Vasco de Quiroga 2000
Edificio A, Piso 4
MEXICO, D.F.
MEXICO, D.F. 12210
MX

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

People also watch

Gold

2,571.44 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,426.50 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

69.45 Price
-0.620% 1D Chg, %
Long position overnight fee 0.0417%
Short position overnight fee -0.0636%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.57 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading