Trade Grupo Televisa, S.A.B. - TV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.99 |
Open | 2.01 |
1-Year Change | -38.91% |
Day's Range | 2 - 2.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 17, 2024 | 1.99 | 0.08 | 4.19% | 1.91 | 1.99 | 1.91 |
Sep 16, 2024 | 1.94 | 0.08 | 4.30% | 1.86 | 1.96 | 1.85 |
Sep 13, 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 1.81 |
Sep 12, 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.91 | 1.80 |
Sep 11, 2024 | 1.90 | 0.03 | 1.60% | 1.87 | 2.00 | 1.83 |
Sep 10, 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 1.80 |
Sep 9, 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.90 | 1.82 |
Sep 6, 2024 | 1.82 | 0.07 | 4.00% | 1.75 | 1.83 | 1.68 |
Sep 5, 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.78 | 1.69 |
Sep 4, 2024 | 1.74 | -0.08 | -4.40% | 1.82 | 1.84 | 1.74 |
Sep 3, 2024 | 1.77 | -0.22 | -11.06% | 1.99 | 1.99 | 1.75 |
Aug 30, 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.97 |
Aug 29, 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 |
Aug 28, 2024 | 2.00 | -0.04 | -1.96% | 2.04 | 2.05 | 2.00 |
Aug 27, 2024 | 2.01 | 0.02 | 1.01% | 1.99 | 2.02 | 1.99 |
Aug 26, 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.02 | 1.99 |
Aug 23, 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 2.01 |
Aug 22, 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.03 | 1.97 |
Aug 21, 2024 | 2.02 | -0.05 | -2.42% | 2.07 | 2.08 | 1.99 |
Aug 20, 2024 | 2.06 | 0.09 | 4.57% | 1.97 | 2.07 | 1.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Grupo Televisa Company profile
About Grupo Televisa SAB (ADR)
Grupo Televisa, S.A.B. is a media company, cable operator in Mexico and an operator of a direct-to-home (DTH) satellite pay television system in Mexico. The Company operates through four segments: Content, Sky, Cable and Other Businesses. The Content segment includes Advertising, Network Subscription, and Licensing and Syndication. The Sky segment includes DTH broadcast satellite pay television services in Mexico, Central America and the Dominican Republic. The Cable segment includes the operation of a cable multiple system in the Mexico City metropolitan area; the operation of telecommunication, and the operation of a cable multiple system. The Other Businesses segment includes its domestic operations in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing and publishing distribution. The Company distributes the content it produces through various broadcast channels in Mexico and in approximately 50 other countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grupo Televisa SAB (ADR) revenues increased 6% to PS103.52B. Net income totaled PS5.39B vs. loss of PS1.25B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Equity in Earnings increase from PS5.74B (expense) to PS3.56B (income), Interest expense decrease of 13% to PS9.16B (expense).
Equity composition
Common Stk Ser. A no Par, 9/10, 119,879,076,425 issd., less 8,703,625,810 Treas. @ cost. Insiders 46.65%. L no Par, 85,333,686,865 issd., less 3,770,006,014 Treas. @ cost. Insidersown 0.13%. Ser D no Par, 85,333,686,865 issd., less 3,770,006,014 Tras. @ cost. Insiders own 9.74%. Ser B no Par, 55,995,375,176 issd., 4,726,739,187 Treas. Insid 0.13%
Industry: | Broadcasting (NEC) |
Av. Vasco de Quiroga 2000
Edificio A, Piso 4
MEXICO, D.F.
MEXICO, D.F. 12210
MX
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com