Trade Grupo Televisa, S.A.B. - TV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.05 |
Open | 1.99 |
1-Year Change | -44.41% |
Day's Range | 1.92 - 2.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 1.93 | -0.04 | -2.03% | 1.97 | 2.04 | 1.91 |
Feb 20, 2025 | 2.05 | -0.01 | -0.49% | 2.06 | 2.19 | 2.04 |
Feb 19, 2025 | 2.05 | -0.02 | -0.97% | 2.07 | 2.10 | 2.04 |
Feb 18, 2025 | 2.11 | -0.05 | -2.31% | 2.16 | 2.16 | 2.11 |
Feb 14, 2025 | 2.15 | -0.01 | -0.46% | 2.16 | 2.18 | 2.14 |
Feb 13, 2025 | 2.15 | 0.08 | 3.86% | 2.07 | 2.17 | 2.06 |
Feb 12, 2025 | 2.09 | 0.11 | 5.56% | 1.98 | 2.09 | 1.98 |
Feb 11, 2025 | 2.00 | 0.03 | 1.52% | 1.97 | 2.01 | 1.95 |
Feb 10, 2025 | 1.96 | -0.03 | -1.51% | 1.99 | 1.99 | 1.95 |
Feb 7, 2025 | 1.96 | -0.01 | -0.51% | 1.97 | 1.98 | 1.95 |
Feb 6, 2025 | 1.97 | -0.03 | -1.50% | 2.00 | 2.02 | 1.94 |
Feb 5, 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.95 |
Feb 4, 2025 | 1.99 | 0.06 | 3.11% | 1.93 | 2.00 | 1.91 |
Feb 3, 2025 | 1.97 | 0.14 | 7.65% | 1.83 | 2.00 | 1.80 |
Jan 31, 2025 | 1.91 | 0.03 | 1.60% | 1.88 | 1.96 | 1.88 |
Jan 30, 2025 | 1.91 | 0.08 | 4.37% | 1.83 | 1.94 | 1.82 |
Jan 29, 2025 | 1.84 | 0.03 | 1.66% | 1.81 | 1.85 | 1.76 |
Jan 28, 2025 | 1.78 | 0.04 | 2.30% | 1.74 | 1.79 | 1.73 |
Jan 27, 2025 | 1.76 | -0.02 | -1.12% | 1.78 | 1.81 | 1.74 |
Jan 24, 2025 | 1.82 | 0.03 | 1.68% | 1.79 | 1.86 | 1.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grupo Televisa Company profile
About Grupo Televisa SAB (ADR)
Grupo Televisa, S.A.B. is a media company, cable operator in Mexico and an operator of a direct-to-home (DTH) satellite pay television system in Mexico. The Company operates through four segments: Content, Sky, Cable and Other Businesses. The Content segment includes Advertising, Network Subscription, and Licensing and Syndication. The Sky segment includes DTH broadcast satellite pay television services in Mexico, Central America and the Dominican Republic. The Cable segment includes the operation of a cable multiple system in the Mexico City metropolitan area; the operation of telecommunication, and the operation of a cable multiple system. The Other Businesses segment includes its domestic operations in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing and publishing distribution. The Company distributes the content it produces through various broadcast channels in Mexico and in approximately 50 other countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grupo Televisa SAB (ADR) revenues increased 6% to PS103.52B. Net income totaled PS5.39B vs. loss of PS1.25B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Equity in Earnings increase from PS5.74B (expense) to PS3.56B (income), Interest expense decrease of 13% to PS9.16B (expense).
Equity composition
Common Stk Ser. A no Par, 9/10, 119,879,076,425 issd., less 8,703,625,810 Treas. @ cost. Insiders 46.65%. L no Par, 85,333,686,865 issd., less 3,770,006,014 Treas. @ cost. Insidersown 0.13%. Ser D no Par, 85,333,686,865 issd., less 3,770,006,014 Tras. @ cost. Insiders own 9.74%. Ser B no Par, 55,995,375,176 issd., 4,726,739,187 Treas. Insid 0.13%
Industry: | Broadcasting (NEC) |
Av. Vasco de Quiroga 2000
Edificio A, Piso 4
MEXICO, D.F.
MEXICO, D.F. 12210
MX
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com