Trade Grupo Televisa, S.A.B. - TV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.76 |
| Open | 1.73 |
| 1-Year Change | -47.58% |
| Day's Range | 1.73 - 1.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.79 | 1.71 |
| Dec 19, 2024 | 1.76 | -0.05 | -2.76% | 1.81 | 1.84 | 1.75 |
| Dec 18, 2024 | 1.80 | -0.06 | -3.23% | 1.86 | 1.90 | 1.76 |
| Dec 17, 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.90 | 1.84 |
| Dec 16, 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.94 | 1.90 |
| Dec 13, 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 2.02 | 1.91 |
| Dec 12, 2024 | 1.95 | 0.06 | 3.17% | 1.89 | 1.98 | 1.89 |
| Dec 11, 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 1.87 |
| Dec 10, 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.96 | 1.86 |
| Dec 9, 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.05 | 1.95 |
| Dec 6, 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.01 | 1.94 |
| Dec 5, 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.02 | 1.97 |
| Dec 4, 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.04 | 1.96 |
| Dec 3, 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 2.03 | 1.97 |
| Dec 2, 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 2.02 | 1.95 |
| Nov 29, 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 2.02 | 1.91 |
| Nov 27, 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.98 | 1.90 |
| Nov 26, 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.95 | 1.88 |
| Nov 25, 2024 | 1.98 | -0.11 | -5.26% | 2.09 | 2.11 | 1.98 |
| Nov 22, 2024 | 2.05 | 0.04 | 1.99% | 2.01 | 2.09 | 2.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grupo Televisa Company profile
About Grupo Televisa SAB (ADR)
Grupo Televisa, S.A.B. is a media company, cable operator in Mexico and an operator of a direct-to-home (DTH) satellite pay television system in Mexico. The Company operates through four segments: Content, Sky, Cable and Other Businesses. The Content segment includes Advertising, Network Subscription, and Licensing and Syndication. The Sky segment includes DTH broadcast satellite pay television services in Mexico, Central America and the Dominican Republic. The Cable segment includes the operation of a cable multiple system in the Mexico City metropolitan area; the operation of telecommunication, and the operation of a cable multiple system. The Other Businesses segment includes its domestic operations in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing and publishing distribution. The Company distributes the content it produces through various broadcast channels in Mexico and in approximately 50 other countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grupo Televisa SAB (ADR) revenues increased 6% to PS103.52B. Net income totaled PS5.39B vs. loss of PS1.25B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Equity in Earnings increase from PS5.74B (expense) to PS3.56B (income), Interest expense decrease of 13% to PS9.16B (expense).
Equity composition
Common Stk Ser. A no Par, 9/10, 119,879,076,425 issd., less 8,703,625,810 Treas. @ cost. Insiders 46.65%. L no Par, 85,333,686,865 issd., less 3,770,006,014 Treas. @ cost. Insidersown 0.13%. Ser D no Par, 85,333,686,865 issd., less 3,770,006,014 Tras. @ cost. Insiders own 9.74%. Ser B no Par, 55,995,375,176 issd., 4,726,739,187 Treas. Insid 0.13%
| Industry: | Broadcasting (NEC) |
Av. Vasco de Quiroga 2000
Edificio A, Piso 4
MEXICO, D.F.
MEXICO, D.F. 12210
MX
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com