Trade Grupo Televisa, S.A.B. - TV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.96 |
Open | 2.95 |
1-Year Change | -36.56% |
Day's Range | 2.95 - 3.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.96 | 0.08 | 2.78% | 2.88 | 2.97 | 2.82 |
Apr 24, 2024 | 2.92 | -0.02 | -0.68% | 2.94 | 2.96 | 2.88 |
Apr 23, 2024 | 2.98 | 0.14 | 4.93% | 2.84 | 3.01 | 2.83 |
Apr 22, 2024 | 2.88 | 0.07 | 2.49% | 2.81 | 2.88 | 2.76 |
Apr 19, 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.84 | 2.69 |
Apr 18, 2024 | 2.83 | -0.06 | -2.08% | 2.89 | 2.95 | 2.83 |
Apr 17, 2024 | 2.88 | -0.16 | -5.26% | 3.04 | 3.08 | 2.85 |
Apr 16, 2024 | 3.02 | -0.07 | -2.27% | 3.09 | 3.10 | 2.98 |
Apr 15, 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.20 | 3.09 |
Apr 12, 2024 | 3.22 | -0.08 | -2.42% | 3.30 | 3.32 | 3.17 |
Apr 11, 2024 | 3.33 | -0.01 | -0.30% | 3.34 | 3.42 | 3.24 |
Apr 10, 2024 | 3.30 | 0.09 | 2.80% | 3.21 | 3.30 | 3.20 |
Apr 9, 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.45 | 3.23 |
Apr 8, 2024 | 3.34 | 0.08 | 2.45% | 3.26 | 3.36 | 3.25 |
Apr 5, 2024 | 3.27 | 0.07 | 2.19% | 3.20 | 3.29 | 3.15 |
Apr 4, 2024 | 3.25 | -0.07 | -2.11% | 3.32 | 3.41 | 3.24 |
Apr 3, 2024 | 3.31 | 0.18 | 5.75% | 3.13 | 3.35 | 3.13 |
Apr 2, 2024 | 3.13 | 0.04 | 1.29% | 3.09 | 3.13 | 3.05 |
Apr 1, 2024 | 3.12 | -0.04 | -1.27% | 3.16 | 3.16 | 3.09 |
Mar 28, 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.22 | 3.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Grupo Televisa Company profile
About Grupo Televisa SAB (ADR)
Grupo Televisa, S.A.B. is a media company, cable operator in Mexico and an operator of a direct-to-home (DTH) satellite pay television system in Mexico. The Company operates through four segments: Content, Sky, Cable and Other Businesses. The Content segment includes Advertising, Network Subscription, and Licensing and Syndication. The Sky segment includes DTH broadcast satellite pay television services in Mexico, Central America and the Dominican Republic. The Cable segment includes the operation of a cable multiple system in the Mexico City metropolitan area; the operation of telecommunication, and the operation of a cable multiple system. The Other Businesses segment includes its domestic operations in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing and publishing distribution. The Company distributes the content it produces through various broadcast channels in Mexico and in approximately 50 other countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grupo Televisa SAB (ADR) revenues increased 6% to PS103.52B. Net income totaled PS5.39B vs. loss of PS1.25B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Equity in Earnings increase from PS5.74B (expense) to PS3.56B (income), Interest expense decrease of 13% to PS9.16B (expense).
Equity composition
Common Stk Ser. A no Par, 9/10, 119,879,076,425 issd., less 8,703,625,810 Treas. @ cost. Insiders 46.65%. L no Par, 85,333,686,865 issd., less 3,770,006,014 Treas. @ cost. Insidersown 0.13%. Ser D no Par, 85,333,686,865 issd., less 3,770,006,014 Tras. @ cost. Insiders own 9.74%. Ser B no Par, 55,995,375,176 issd., 4,726,739,187 Treas. Insid 0.13%
Industry: | Broadcasting (NEC) |
Av. Vasco de Quiroga 2000
Edificio A, Piso 4
MEXICO, D.F.
MEXICO, D.F. 12210
MX
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com