Trade Grifols, S.A. - GRLS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 9.43 |
Open | 9.37 |
1-Year Change | -13.88% |
Day's Range | 9.2 - 9.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 9.26 | -0.14 | -1.49% | 9.40 | 9.40 | 9.17 |
Feb 20, 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.48 | 9.35 |
Feb 19, 2025 | 9.43 | 0.03 | 0.32% | 9.40 | 9.53 | 9.35 |
Feb 18, 2025 | 9.40 | -0.06 | -0.63% | 9.46 | 9.53 | 9.37 |
Feb 17, 2025 | 9.38 | 0.22 | 2.40% | 9.16 | 9.40 | 9.13 |
Feb 14, 2025 | 9.11 | 0.05 | 0.55% | 9.06 | 9.22 | 9.03 |
Feb 13, 2025 | 8.96 | 0.14 | 1.59% | 8.82 | 9.03 | 8.81 |
Feb 12, 2025 | 8.72 | 0.06 | 0.69% | 8.66 | 8.89 | 8.66 |
Feb 11, 2025 | 8.50 | 0.05 | 0.59% | 8.45 | 8.50 | 8.40 |
Feb 10, 2025 | 8.46 | 0.12 | 1.44% | 8.34 | 8.50 | 8.33 |
Feb 7, 2025 | 8.31 | -0.10 | -1.19% | 8.41 | 8.43 | 8.28 |
Feb 6, 2025 | 8.41 | 0.11 | 1.33% | 8.30 | 8.44 | 8.26 |
Feb 5, 2025 | 8.26 | 0.15 | 1.85% | 8.11 | 8.26 | 8.04 |
Feb 4, 2025 | 8.11 | -0.03 | -0.37% | 8.14 | 8.22 | 8.02 |
Feb 3, 2025 | 8.13 | -0.01 | -0.12% | 8.14 | 8.24 | 8.01 |
Jan 31, 2025 | 8.32 | -0.12 | -1.42% | 8.44 | 8.55 | 8.29 |
Jan 30, 2025 | 8.37 | -0.16 | -1.88% | 8.53 | 8.59 | 8.34 |
Jan 29, 2025 | 8.50 | -0.05 | -0.58% | 8.55 | 8.71 | 8.47 |
Jan 28, 2025 | 8.54 | -0.12 | -1.39% | 8.66 | 8.70 | 8.52 |
Jan 27, 2025 | 8.62 | 0.06 | 0.70% | 8.56 | 8.76 | 8.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grifols Company profile
About Grifols SA
Grifols SA is a Spain-based global specialty pharmaceutical company developing, manufacturing and distributing a broad range of biological medicines based on plasma derived proteins. It organizes its business into five divisions: Bioscience, Diagnostic, Hospital, Bio Supplies and Others. Bioscience includes manufacturing activities of plasma derivatives for therapeutic use and the sale and distribution of end products. Diagnostic focuses on researching, developing, manufacturing and marketing in vitro diagnostics products, such as analytical instruments, reagents and software, among others, for laboratories. Hospital offers technology and services for hospitals, clinics and specialized centers for the manufacture of medicines, as well as physiological saline solution, enteral nutritional fluids and medical devices for interventional therapy. Bio Supplies provides, mostly, biological products for non-therapeutic use. Others provides manufacturing services to third party companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grifols SA revenues decreased 8% to EUR4.93B. Net income before extraordinary items decreased 72% to EUR182.8M. Revenues reflect Bioscience segment decrease of 10% to EUR3.81B, United States/Canada segment decrease of 12% to EUR3.15B, Rest of the World segment decrease of 4% to EUR872.1M. Net income also reflects Selling/General/Admin. Expense - Balanci increase of 11% to EUR567.3M (expense).
Equity composition
12/11, 10% Stock dividend. 12/2011, Scrip Issue, 1 new share for every 10 shares held @ EUR0.1 (Factor: 1.1), 12/2012, Scrip Issue, 1 new B shares for every 20 B shares held (Factor: 1.05). 1/2016, 2-for-1 stock split (Factor: 2).
Industry: | Biopharmaceuticals |
C/ Jesús y María, 6
BARCELONA
BARCELONA 08022
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com