Trade Grieg Seafood - GSF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023583% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001361% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.4 |
| Open | 54.6 |
| 1-Year Change | -19.35% |
| Day's Range | 52.2 - 54.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 54.40 | 3.65 | 7.19% | 50.75 | 56.80 | 50.75 |
| Mar 28, 2025 | 50.30 | -2.45 | -4.64% | 52.75 | 54.00 | 48.75 |
| Mar 27, 2025 | 52.60 | 0.45 | 0.86% | 52.15 | 53.20 | 51.15 |
| Mar 26, 2025 | 52.90 | -0.70 | -1.31% | 53.60 | 54.55 | 51.25 |
| Mar 25, 2025 | 54.00 | -0.80 | -1.46% | 54.80 | 55.00 | 53.05 |
| Mar 24, 2025 | 54.65 | -2.75 | -4.79% | 57.40 | 58.15 | 53.40 |
| Mar 21, 2025 | 57.90 | 0.20 | 0.35% | 57.70 | 58.80 | 56.25 |
| Mar 20, 2025 | 57.10 | 1.75 | 3.16% | 55.35 | 57.55 | 55.35 |
| Mar 19, 2025 | 54.85 | 2.10 | 3.98% | 52.75 | 55.15 | 52.60 |
| Mar 18, 2025 | 52.90 | 3.00 | 6.01% | 49.90 | 53.40 | 49.90 |
| Mar 17, 2025 | 50.45 | -0.40 | -0.79% | 50.85 | 50.85 | 49.90 |
| Mar 14, 2025 | 50.45 | 0.80 | 1.61% | 49.65 | 50.55 | 49.25 |
| Mar 13, 2025 | 49.90 | 0.05 | 0.10% | 49.85 | 50.45 | 49.35 |
| Mar 12, 2025 | 49.90 | -0.05 | -0.10% | 49.95 | 50.90 | 49.70 |
| Mar 11, 2025 | 49.85 | -0.35 | -0.70% | 50.20 | 51.60 | 49.65 |
| Mar 10, 2025 | 49.90 | -1.20 | -2.35% | 51.10 | 51.10 | 49.30 |
| Mar 7, 2025 | 50.85 | 0.10 | 0.20% | 50.75 | 51.50 | 49.25 |
| Mar 6, 2025 | 50.50 | 2.25 | 4.66% | 48.25 | 51.00 | 47.90 |
| Mar 5, 2025 | 46.90 | 1.00 | 2.18% | 45.90 | 48.25 | 45.85 |
| Mar 4, 2025 | 45.15 | 0.30 | 0.67% | 44.85 | 45.25 | 43.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grieg Seafood Company profile
About Grieg Seafood ASA
Grieg Seafood ASA is a Norway-based fish farming company active in the seafood industry. It is the parent company of the Grieg Seafood Group (the Group). The Group’s business activities relate to the production and trading in the sustainable farming of salmon and trout. The Group’s production capacity of farmed salmon and trout is of around 95 000 tons gutted weight annually. The Group has 100 licenses for salmon production and five licenses for smolt production. The Group has operations in Finnmark and Rogaland, Norway; in British Columbia, Canada; and in Shetland, the United Kingdom. As of December 31, 2013, the Company had 16 wholly owned, both directly and indirectly held, subsidiaries, including Grieg Seafood Rogaland AS, Erfjord Stamfisk AS, Grieg Seafood Finnmark AS, Grieg Seafood Canada AS and Grieg Seafood Hjaltland UK Ltd, among others. As of December 31, 2013, its largest shareholder was Grieg Holdings AS (49.97%).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grieg Seafood ASA revenues increased 5% to NOK4.6B. Net income before extraordinary items totaled NOK635.5M vs. loss of NOK342.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects FV Adjustments on Biological Assets decrease from NOK289.7M (expense) to NOK523M (income).
| Industry: | Aquaculture |
Grieg-Gaarden
C. Sundtsgate 17/19
BERGEN
HORDALAND 5004
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com