Trade Grieg Seafood - GSF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.85 |
| Open | 58.2 |
| 1-Year Change | -13.33% |
| Day's Range | 58.2 - 60.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.70 | 2.00 | 3.41% | 58.70 | 60.85 | 56.55 |
| Apr 24, 2025 | 58.85 | 0.80 | 1.38% | 58.05 | 59.85 | 57.05 |
| Apr 23, 2025 | 58.50 | 0.90 | 1.56% | 57.60 | 61.35 | 57.60 |
| Apr 22, 2025 | 56.40 | 0.35 | 0.62% | 56.05 | 56.65 | 54.40 |
| Apr 16, 2025 | 56.40 | 3.00 | 5.62% | 53.40 | 56.55 | 53.25 |
| Apr 15, 2025 | 55.50 | 0.60 | 1.09% | 54.90 | 56.00 | 54.50 |
| Apr 14, 2025 | 55.05 | 1.10 | 2.04% | 53.95 | 56.55 | 53.90 |
| Apr 11, 2025 | 54.50 | 2.15 | 4.11% | 52.35 | 55.05 | 50.85 |
| Apr 10, 2025 | 52.50 | -2.95 | -5.32% | 55.45 | 57.25 | 52.10 |
| Apr 9, 2025 | 52.95 | 0.25 | 0.47% | 52.70 | 53.10 | 50.10 |
| Apr 8, 2025 | 54.45 | 2.65 | 5.12% | 51.80 | 54.55 | 50.10 |
| Apr 7, 2025 | 52.00 | 2.75 | 5.58% | 49.25 | 52.15 | 46.85 |
| Apr 4, 2025 | 51.25 | 0.90 | 1.79% | 50.35 | 51.40 | 48.45 |
| Apr 3, 2025 | 50.30 | 2.35 | 4.90% | 47.95 | 52.95 | 47.95 |
| Apr 2, 2025 | 51.10 | -1.50 | -2.85% | 52.60 | 53.90 | 50.40 |
| Apr 1, 2025 | 53.45 | -1.45 | -2.64% | 54.90 | 55.20 | 51.40 |
| Mar 31, 2025 | 54.40 | 3.65 | 7.19% | 50.75 | 56.80 | 50.75 |
| Mar 28, 2025 | 50.30 | -2.45 | -4.64% | 52.75 | 54.00 | 48.75 |
| Mar 27, 2025 | 52.60 | 0.45 | 0.86% | 52.15 | 53.20 | 51.15 |
| Mar 26, 2025 | 52.90 | -0.70 | -1.31% | 53.60 | 54.55 | 51.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grieg Seafood Company profile
About Grieg Seafood ASA
Grieg Seafood ASA is a Norway-based fish farming company active in the seafood industry. It is the parent company of the Grieg Seafood Group (the Group). The Group’s business activities relate to the production and trading in the sustainable farming of salmon and trout. The Group’s production capacity of farmed salmon and trout is of around 95 000 tons gutted weight annually. The Group has 100 licenses for salmon production and five licenses for smolt production. The Group has operations in Finnmark and Rogaland, Norway; in British Columbia, Canada; and in Shetland, the United Kingdom. As of December 31, 2013, the Company had 16 wholly owned, both directly and indirectly held, subsidiaries, including Grieg Seafood Rogaland AS, Erfjord Stamfisk AS, Grieg Seafood Finnmark AS, Grieg Seafood Canada AS and Grieg Seafood Hjaltland UK Ltd, among others. As of December 31, 2013, its largest shareholder was Grieg Holdings AS (49.97%).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grieg Seafood ASA revenues increased 5% to NOK4.6B. Net income before extraordinary items totaled NOK635.5M vs. loss of NOK342.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects FV Adjustments on Biological Assets decrease from NOK289.7M (expense) to NOK523M (income).
| Industry: | Aquaculture |
Grieg-Gaarden
C. Sundtsgate 17/19
BERGEN
HORDALAND 5004
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com