Trade Grieg Seafood - GSF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.45 |
| Open | 50 |
| 1-Year Change | -23.25% |
| Day's Range | 49.05 - 51.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 50.65 | 0.75 | 1.50% | 49.90 | 51.25 | 48.95 |
| Feb 20, 2025 | 49.45 | -1.65 | -3.23% | 51.10 | 52.85 | 49.35 |
| Feb 19, 2025 | 65.90 | -0.50 | -0.75% | 66.40 | 67.05 | 65.15 |
| Feb 18, 2025 | 66.35 | -1.90 | -2.78% | 68.25 | 70.25 | 64.95 |
| Feb 17, 2025 | 69.20 | 0.30 | 0.44% | 68.90 | 69.80 | 66.85 |
| Feb 14, 2025 | 69.95 | 3.10 | 4.64% | 66.85 | 70.15 | 65.30 |
| Feb 13, 2025 | 67.25 | 0.05 | 0.07% | 67.20 | 68.65 | 66.10 |
| Feb 12, 2025 | 67.85 | 1.90 | 2.88% | 65.95 | 68.05 | 65.00 |
| Feb 11, 2025 | 66.55 | 0.25 | 0.38% | 66.30 | 66.75 | 64.60 |
| Feb 10, 2025 | 66.45 | 1.55 | 2.39% | 64.90 | 67.15 | 64.60 |
| Feb 7, 2025 | 64.40 | 0.00 | 0.00% | 64.40 | 65.45 | 64.05 |
| Feb 6, 2025 | 64.85 | 0.50 | 0.78% | 64.35 | 65.20 | 63.10 |
| Feb 5, 2025 | 64.50 | 1.00 | 1.57% | 63.50 | 65.90 | 62.90 |
| Feb 4, 2025 | 65.45 | -1.40 | -2.09% | 66.85 | 68.40 | 65.00 |
| Feb 3, 2025 | 65.05 | -4.70 | -6.74% | 69.75 | 70.70 | 65.00 |
| Jan 31, 2025 | 74.65 | 3.35 | 4.70% | 71.30 | 74.70 | 71.30 |
| Jan 30, 2025 | 73.45 | 1.50 | 2.08% | 71.95 | 74.70 | 71.50 |
| Jan 29, 2025 | 70.85 | 1.05 | 1.50% | 69.80 | 70.90 | 68.45 |
| Jan 28, 2025 | 70.45 | 3.55 | 5.31% | 66.90 | 70.45 | 65.90 |
| Jan 27, 2025 | 67.00 | 2.35 | 3.63% | 64.65 | 67.30 | 64.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grieg Seafood Company profile
About Grieg Seafood ASA
Grieg Seafood ASA is a Norway-based fish farming company active in the seafood industry. It is the parent company of the Grieg Seafood Group (the Group). The Group’s business activities relate to the production and trading in the sustainable farming of salmon and trout. The Group’s production capacity of farmed salmon and trout is of around 95 000 tons gutted weight annually. The Group has 100 licenses for salmon production and five licenses for smolt production. The Group has operations in Finnmark and Rogaland, Norway; in British Columbia, Canada; and in Shetland, the United Kingdom. As of December 31, 2013, the Company had 16 wholly owned, both directly and indirectly held, subsidiaries, including Grieg Seafood Rogaland AS, Erfjord Stamfisk AS, Grieg Seafood Finnmark AS, Grieg Seafood Canada AS and Grieg Seafood Hjaltland UK Ltd, among others. As of December 31, 2013, its largest shareholder was Grieg Holdings AS (49.97%).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grieg Seafood ASA revenues increased 5% to NOK4.6B. Net income before extraordinary items totaled NOK635.5M vs. loss of NOK342.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects FV Adjustments on Biological Assets decrease from NOK289.7M (expense) to NOK523M (income).
| Industry: | Aquaculture |
Grieg-Gaarden
C. Sundtsgate 17/19
BERGEN
HORDALAND 5004
NO
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com