CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Greenidge Generation Holdings Inc. - GREE CFD

    5.3130
    18.51%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0540
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 4.483
    Open* 4.563
    1-Year Change* 841.21%
    Day's Range* 4.563 - 5.313
    52 wk Range 1.55-13.90
    Average Volume (10 days) 150.27K
    Average Volume (3 months) 3.06M
    Market Cap 33.49M
    P/E Ratio -100.00K
    Shares Outstanding 7.36M
    Revenue 66.76M
    EPS -36.33
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 5.3130 0.8300 18.51% 4.4830 5.3130 4.4830
    Dec 7, 2023 4.4830 -0.3500 -7.24% 4.8330 5.0330 4.4830
    Dec 6, 2023 4.8930 -0.5000 -9.27% 5.3930 5.5230 4.8830
    Dec 5, 2023 5.2730 -0.4100 -7.21% 5.6830 5.8630 5.2330
    Dec 4, 2023 5.6130 -0.2000 -3.44% 5.8130 5.9930 5.3730
    Dec 1, 2023 5.3530 0.5400 11.22% 4.8130 5.3730 4.7430
    Nov 30, 2023 4.7630 -0.3000 -5.93% 5.0630 5.0630 4.5330
    Nov 29, 2023 4.9630 0.0800 1.64% 4.8830 5.0830 4.6830
    Nov 28, 2023 4.5530 -0.0300 -0.65% 4.5830 4.8730 4.5430
    Nov 27, 2023 4.5930 -0.3400 -6.89% 4.9330 5.0330 4.4830
    Nov 24, 2023 4.8530 -0.0600 -1.22% 4.9130 5.0430 4.7030
    Nov 22, 2023 4.9030 0.3400 7.45% 4.5630 4.9830 4.4930
    Nov 21, 2023 4.5430 -0.1700 -3.61% 4.7130 4.7930 4.5030
    Nov 20, 2023 4.8230 -0.0100 -0.21% 4.8330 5.0330 4.7530
    Nov 17, 2023 4.9430 0.0100 0.20% 4.9330 4.9830 4.7030
    Nov 16, 2023 4.8930 -0.1600 -3.17% 5.0530 5.0730 4.7930
    Nov 15, 2023 5.2430 -0.1400 -2.60% 5.3830 5.3830 4.8230
    Nov 14, 2023 5.1630 -0.1200 -2.27% 5.2830 5.5130 4.9830
    Nov 13, 2023 5.1830 -0.2100 -3.89% 5.3930 5.3930 5.0030
    Nov 10, 2023 5.7430 -0.0900 -1.54% 5.8330 5.9130 5.3730

    Greenidge Generation Holdings Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 89.979 97.325 20.114 4.439
    Revenue 89.979 97.325 20.114 4.439
    Cost of Revenue, Total 59.839 28.39 12.6 4.9
    Gross Profit 30.14 68.935 7.514 -0.461
    Total Operating Expense 323.142 64.541 22.745 12.512
    Selling/General/Admin. Expenses, Total 36.946 23.989 5.581 5.833
    Depreciation / Amortization 35.136 8.474 4.564 1.679
    Unusual Expense (Income) 174.527 0 0 0.1
    Operating Income -233.163 32.784 -2.631 -8.073
    Interest Income (Expense), Net Non-Operating -21.575 -3.711 -0.664 -0.673
    Gain (Loss) on Sale of Assets -0.015 0.275 0.123 0
    Other, Net 0.014 0.153 -0.118 0.271
    Net Income Before Taxes -254.739 29.501 -3.29 -8.475
    Net Income After Taxes -269.741 21.6 -3.29 -8.475
    Net Income Before Extra. Items -269.741 21.6 -3.29 -8.475
    Net Income -271.068 -44.48 -3.29 -8.475
    Income Available to Common Excl. Extra. Items -269.741 21.6 -3.29 -8.475
    Income Available to Common Incl. Extra. Items -271.068 -44.48 -3.29 -8.475
    Diluted Net Income -271.068 -44.48 -3.29 -8.475
    Diluted Weighted Average Shares 4.2373 3.1995 4.06452 4.06452
    Diluted EPS Excluding Extraordinary Items -63.6587 6.75105 -0.80944 -2.08512
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -36.884 6.68812 -0.83971 -2.06051
    Other Operating Expenses, Total 16.694 3.688
    Total Extraordinary Items -1.327 -66.08
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 14.71 15.157 89.979 29.359 22.926
    Revenue 14.71 15.157 89.979 29.359 22.926
    Cost of Revenue, Total 11.141 9.735 59.839 22.095 14.836
    Gross Profit 3.569 5.422 30.14 7.264 8.09
    Total Operating Expense 21.347 20.824 323.142 46.412 109.644
    Selling/General/Admin. Expenses, Total 7.049 9.013 36.946 10.24 8.291
    Depreciation / Amortization 3.165 3.82 35.136 13.835 4.537
    Operating Income -6.637 -5.667 -233.163 -17.053 -86.718
    Interest Income (Expense), Net Non-Operating -3.112 -3.573 -21.575 -5.43 -6.91
    Gain (Loss) on Sale of Assets 0 0.398 -0.015 -0.759 -0.01
    Other, Net -0.004 0 0.014 0.144 0.022
    Net Income Before Taxes -9.753 -8.842 -254.739 -23.098 -93.616
    Net Income After Taxes -9.753 -8.842 -269.741 -23.177 -109.035
    Net Income Before Extra. Items -9.753 -8.842 -269.741 -23.177 -109.035
    Net Income -10.042 -8.171 -271.068 -23.177 -107.882
    Income Available to Common Excl. Extra. Items -9.753 -8.842 -269.741 -23.177 -109.035
    Income Available to Common Incl. Extra. Items -10.042 -8.171 -271.068 -23.177 -107.882
    Diluted Net Income -10.042 -8.171 -271.068 -23.177 -107.882
    Diluted Weighted Average Shares 0.6399 5.3427 4.2373 4.2239 0.4156
    Diluted EPS Excluding Extraordinary Items -15.2414 -1.65497 -63.6587 -5.48711 -262.356
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -15.254 -2.05589 -36.884 -5.33307 -151.497
    Unusual Expense (Income) -0.008 -1.744 174.527 0.242 70.871
    Other Operating Expenses, Total 0 16.694 0 11.109
    Total Extraordinary Items -0.289 0.671 -1.327 1.153
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 33.058 100.602 7.774 19.185
    Cash and Short Term Investments 15.217 83.095 5.052 11.75
    Cash & Equivalents 15.217 82.599 5.052 11.75
    Total Receivables, Net 3.494 5.524 0.39 0.01
    Accounts Receivable - Trade, Net 2.696 5.524 0.39 0.01
    Prepaid Expenses 6.266 9.146 0.155 0.096
    Other Current Assets, Total 8.081 2.837 2.177 7.329
    Total Assets 163.767 341.267 64.567 56.844
    Property/Plant/Equipment, Total - Net 130.417 218.563 56.645 37.064
    Property/Plant/Equipment, Total - Gross 130.417 236.593 65.631 41.486
    Accumulated Depreciation, Total 0 -18.03 -8.986 -4.422
    Other Long Term Assets, Total 0.292 15.503 0.148 0.595
    Total Current Liabilities 98.722 41.726 11.639 8.008
    Accounts Payable 9.608 5.923 1.745 2.339
    Accrued Expenses 17.379 13.009 3.048 0.651
    Notes Payable/Short Term Debt 0 0 3.573 0
    Current Port. of LT Debt/Capital Leases 67.161 20.313 3.273 5
    Other Current Liabilities, Total 4.574 2.481 0 0.018
    Total Liabilities 210.814 128.844 20.207 23.12
    Total Long Term Debt 84.585 75.444 1.364 7.7
    Long Term Debt 84.585 75.251 1.364 7.7
    Other Liabilities, Total 27.507 11.674 7.204 7.412
    Total Equity -47.047 212.423 44.36 33.724
    Common Stock 0.005 0.004 69.276 54.074
    Retained Earnings (Accumulated Deficit) -340.464 -69.396 -24.916 -20.35
    Total Liabilities & Shareholders’ Equity 163.767 341.267 64.567 56.844
    Total Common Shares Outstanding 30.299 29.81 30.2005 30.2005
    Short Term Investments 0 0.496 0
    Goodwill, Net 3.062 0
    Intangibles, Net 3.537 0
    Capital Lease Obligations 0.193 0
    Additional Paid-In Capital 293.769 281.815 0
    Redeemable Preferred Stock 0
    Other Equity, Total -0.357
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 21.94 22.645 24.746 33.058 54.507
    Cash and Short Term Investments 10.687 15.363 17.046 15.217 28.013
    Cash & Equivalents 10.687 15.363 17.046 15.217 28.013
    Total Receivables, Net 1.132 1.034 0.042 3.494 4.704
    Accounts Receivable - Trade, Net 0.275 0.177 0.042 2.696 4.704
    Prepaid Expenses 4.517 2.177 3.446 6.266 9.694
    Other Current Assets, Total 5.604 4.071 4.212 8.081 12.096
    Total Assets 89.812 94.297 94.994 163.767 307.347
    Property/Plant/Equipment, Total - Net 47.777 70.816 69.8 130.417 246.293
    Property/Plant/Equipment, Total - Gross 55.117 75.799 71.618 130.417 282.59
    Accumulated Depreciation, Total -7.34 -4.983 -1.818 0 -36.297
    Other Long Term Assets, Total 20.095 0.836 0.448 0.292 0.644
    Total Current Liabilities 35.401 29.642 24.174 98.722 98.365
    Accounts Payable 13.664 9.391 4.935 9.608 4.064
    Accrued Expenses 15.94 13.54 10.627 17.379 20.786
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.365 3.536 5.358 67.161 73.33
    Other Current Liabilities, Total 3.432 3.175 3.254 4.574 0.185
    Total Liabilities 155.039 146.065 140.618 210.814 217.79
    Total Long Term Debt 87.085 86.687 85.949 84.585 96.652
    Long Term Debt 87.085 86.687 85.949 84.585 96.515
    Capital Lease Obligations 0.137
    Deferred Income Tax
    Other Liabilities, Total 32.553 29.736 30.495 27.507 22.773
    Total Equity -65.227 -51.768 -45.624 -47.047 89.557
    Redeemable Preferred Stock 0 0 0
    Common Stock 0.001 0.001 0.006 0.005 0.004
    Additional Paid-In Capital 308.03 307.238 303.345 293.769 290.576
    Retained Earnings (Accumulated Deficit) -372.916 -358.677 -348.635 -340.464 -200.884
    Total Liabilities & Shareholders’ Equity 89.812 94.297 94.994 163.767 307.347
    Total Common Shares Outstanding 10.1631 10.0892 31.6535 30.299 30.1477
    Short Term Investments 0 0
    Goodwill, Net 3.062
    Intangibles, Net 2.841
    Other Equity, Total -0.342 -0.33 -0.34 -0.357 -0.139
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -269.741 -44.48 -3.29 -8.475
    Cash From Operating Activities -8.165 40.079 0.557 -6.901
    Cash From Operating Activities 35.136 8.855 4.564 1.679
    Non-Cash Items 206.22 76.245 0.249 -0.141
    Changes in Working Capital 5.165 1.532 -0.966 0.036
    Cash From Investing Activities -121.354 -136.458 -10.555 -9.754
    Capital Expenditures -132.95 -163.571 -10.555 -3.458
    Other Investing Cash Flow Items, Total 11.596 27.113 0 -6.296
    Cash From Financing Activities 62.137 173.926 3.3 27.7
    Issuance (Retirement) of Stock, Net 9.545 87.711 0 15
    Issuance (Retirement) of Debt, Net 52.819 89.403 3.3 12.7
    Net Change in Cash -67.382 77.547 -6.698 11.045
    Deferred Taxes 15.055 -2.073 0
    Cash Taxes Paid 2.344 0.08 0
    Cash Interest Paid 16.463 2.385 0.085
    Financing Cash Flow Items -0.227 -3.188 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -8.171 -269.741 -131.488 -108.31 -0.429
    Cash From Operating Activities 0.308 -8.165 -1.226 3.155 6.332
    Cash From Operating Activities 3.82 35.136 22.68 8.845 3.653
    Deferred Taxes 0 15.055 15.016 15.04 -1.788
    Non-Cash Items 0.541 206.22 86.912 84.568 1.077
    Changes in Working Capital 4.118 5.165 5.654 3.012 3.819
    Cash From Investing Activities -3.292 -121.354 -122.076 -103.748 -70.641
    Capital Expenditures -6.459 -132.95 -127.374 -105.38 -71.137
    Other Investing Cash Flow Items, Total 3.167 11.596 5.298 1.632 0.496
    Cash From Financing Activities 4.813 62.137 79.216 84.376 78.163
    Issuance (Retirement) of Stock, Net 8.096 9.545 7.797 5.883 3.793
    Issuance (Retirement) of Debt, Net -3.283 52.819 71.484 78.558 74.435
    Net Change in Cash 1.829 -67.382 -44.086 -16.217 13.854
    Financing Cash Flow Items 0 -0.227 -0.065 -0.065 -0.065
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Atlas Capital Management, L.P. Hedge Fund 2.7155 119048 119048 2023-01-31
    Kirt (Jeffrey E) Individual Investor 1.3116 57499 -1 2023-08-10
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2509 54838 8362 2023-06-30 LOW
    Vident Investment Advisory, LLC Investment Advisor 0.5962 26139 -10824 2023-06-30 MED
    Jane Street Capital, L.L.C. Research Firm 0.4993 21888 21888 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3253 14261 -5126 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.3081 13509 -67016 2023-06-30 LOW
    Parallax Volatility Advisers, L.P. Hedge Fund 0.296 12975 12975 2023-06-30 HIGH
    Two Sigma Investments, LP Hedge Fund 0.2808 12309 9885 2023-06-30 HIGH
    DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 0.2775 12167 -3526 2023-06-30 LOW
    Rogers (George Ted III) Individual Investor 0.2622 11494 1 2023-08-10
    Y-Intercept (Hong Kong) Ltd Investment Advisor 0.2361 10351 10351 2023-06-30 HIGH
    Tower Research Capital LLC Hedge Fund 0.1086 4763 2569 2023-06-30 HIGH
    Neuscheler Michael P Individual Investor 0.0453 1988 1 2023-08-10
    Lowe (Timothy) Individual Investor 0.0365 1600 0 2023-08-10
    Rothaupt (Daniel) Individual Investor 0.0286 1253 0 2023-08-10
    Morgan Stanley & Co. LLC Research Firm 0.019 834 -834 2023-06-30 MED
    Rhumbline Advisers Ltd. Partnership Investment Advisor 0.0162 710 -763 2023-06-30 LOW
    Citi Investment Research (US) Research Firm 0.0135 593 530 2023-06-30 MED
    Kovler (Jordan) Individual Investor 0.0103 450 0 2023-08-10 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Greenidge Generation Holdings Inc. Company profile

    Greenidge Generation Holdings Inc. operates an integrated bitcoin mining and power generation facility in in the Town of Torrey, New York. It owns and operates data centers for bitcoin mining and blockchain services. As of September 30, 2021, the company had approximately 15,300 miners. It also generates and distributes electricity through a natural gas power generation facility with an installed capacity of 106 megawatt located in New York. The company was founded in 1937 and is based in Dresden, New York.
    Industry: Cryptocurrency Mining

    135 Rennell Drive
    3rd Floor
    FAIRFIELD
    CONNECTICUT 06890
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    42,278.50 Price
    -3.620% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,050.30 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.63 Price
    -6.240% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.35 Price
    -0.420% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading