CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Greenidge Generation Holdings Inc. - GREE CFD

5.3130
18.51%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0540
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4.483
Open* 4.563
1-Year Change* 841.21%
Day's Range* 4.563 - 5.313
52 wk Range 1.55-13.90
Average Volume (10 days) 150.27K
Average Volume (3 months) 3.06M
Market Cap 33.49M
P/E Ratio -100.00K
Shares Outstanding 7.36M
Revenue 66.76M
EPS -36.33
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 5.3130 0.8300 18.51% 4.4830 5.3130 4.4830
Dec 7, 2023 4.4830 -0.3500 -7.24% 4.8330 5.0330 4.4830
Dec 6, 2023 4.8930 -0.5000 -9.27% 5.3930 5.5230 4.8830
Dec 5, 2023 5.2730 -0.4100 -7.21% 5.6830 5.8630 5.2330
Dec 4, 2023 5.6130 -0.2000 -3.44% 5.8130 5.9930 5.3730
Dec 1, 2023 5.3530 0.5400 11.22% 4.8130 5.3730 4.7430
Nov 30, 2023 4.7630 -0.3000 -5.93% 5.0630 5.0630 4.5330
Nov 29, 2023 4.9630 0.0800 1.64% 4.8830 5.0830 4.6830
Nov 28, 2023 4.5530 -0.0300 -0.65% 4.5830 4.8730 4.5430
Nov 27, 2023 4.5930 -0.3400 -6.89% 4.9330 5.0330 4.4830
Nov 24, 2023 4.8530 -0.0600 -1.22% 4.9130 5.0430 4.7030
Nov 22, 2023 4.9030 0.3400 7.45% 4.5630 4.9830 4.4930
Nov 21, 2023 4.5430 -0.1700 -3.61% 4.7130 4.7930 4.5030
Nov 20, 2023 4.8230 -0.0100 -0.21% 4.8330 5.0330 4.7530
Nov 17, 2023 4.9430 0.0100 0.20% 4.9330 4.9830 4.7030
Nov 16, 2023 4.8930 -0.1600 -3.17% 5.0530 5.0730 4.7930
Nov 15, 2023 5.2430 -0.1400 -2.60% 5.3830 5.3830 4.8230
Nov 14, 2023 5.1630 -0.1200 -2.27% 5.2830 5.5130 4.9830
Nov 13, 2023 5.1830 -0.2100 -3.89% 5.3930 5.3930 5.0030
Nov 10, 2023 5.7430 -0.0900 -1.54% 5.8330 5.9130 5.3730

Greenidge Generation Holdings Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 89.979 97.325 20.114 4.439
Revenue 89.979 97.325 20.114 4.439
Cost of Revenue, Total 59.839 28.39 12.6 4.9
Gross Profit 30.14 68.935 7.514 -0.461
Total Operating Expense 323.142 64.541 22.745 12.512
Selling/General/Admin. Expenses, Total 36.946 23.989 5.581 5.833
Depreciation / Amortization 35.136 8.474 4.564 1.679
Unusual Expense (Income) 174.527 0 0 0.1
Operating Income -233.163 32.784 -2.631 -8.073
Interest Income (Expense), Net Non-Operating -21.575 -3.711 -0.664 -0.673
Gain (Loss) on Sale of Assets -0.015 0.275 0.123 0
Other, Net 0.014 0.153 -0.118 0.271
Net Income Before Taxes -254.739 29.501 -3.29 -8.475
Net Income After Taxes -269.741 21.6 -3.29 -8.475
Net Income Before Extra. Items -269.741 21.6 -3.29 -8.475
Net Income -271.068 -44.48 -3.29 -8.475
Income Available to Common Excl. Extra. Items -269.741 21.6 -3.29 -8.475
Income Available to Common Incl. Extra. Items -271.068 -44.48 -3.29 -8.475
Diluted Net Income -271.068 -44.48 -3.29 -8.475
Diluted Weighted Average Shares 4.2373 3.1995 4.06452 4.06452
Diluted EPS Excluding Extraordinary Items -63.6587 6.75105 -0.80944 -2.08512
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -36.884 6.68812 -0.83971 -2.06051
Other Operating Expenses, Total 16.694 3.688
Total Extraordinary Items -1.327 -66.08
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 14.71 15.157 89.979 29.359 22.926
Revenue 14.71 15.157 89.979 29.359 22.926
Cost of Revenue, Total 11.141 9.735 59.839 22.095 14.836
Gross Profit 3.569 5.422 30.14 7.264 8.09
Total Operating Expense 21.347 20.824 323.142 46.412 109.644
Selling/General/Admin. Expenses, Total 7.049 9.013 36.946 10.24 8.291
Depreciation / Amortization 3.165 3.82 35.136 13.835 4.537
Operating Income -6.637 -5.667 -233.163 -17.053 -86.718
Interest Income (Expense), Net Non-Operating -3.112 -3.573 -21.575 -5.43 -6.91
Gain (Loss) on Sale of Assets 0 0.398 -0.015 -0.759 -0.01
Other, Net -0.004 0 0.014 0.144 0.022
Net Income Before Taxes -9.753 -8.842 -254.739 -23.098 -93.616
Net Income After Taxes -9.753 -8.842 -269.741 -23.177 -109.035
Net Income Before Extra. Items -9.753 -8.842 -269.741 -23.177 -109.035
Net Income -10.042 -8.171 -271.068 -23.177 -107.882
Income Available to Common Excl. Extra. Items -9.753 -8.842 -269.741 -23.177 -109.035
Income Available to Common Incl. Extra. Items -10.042 -8.171 -271.068 -23.177 -107.882
Diluted Net Income -10.042 -8.171 -271.068 -23.177 -107.882
Diluted Weighted Average Shares 0.6399 5.3427 4.2373 4.2239 0.4156
Diluted EPS Excluding Extraordinary Items -15.2414 -1.65497 -63.6587 -5.48711 -262.356
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -15.254 -2.05589 -36.884 -5.33307 -151.497
Unusual Expense (Income) -0.008 -1.744 174.527 0.242 70.871
Other Operating Expenses, Total 0 16.694 0 11.109
Total Extraordinary Items -0.289 0.671 -1.327 1.153
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 33.058 100.602 7.774 19.185
Cash and Short Term Investments 15.217 83.095 5.052 11.75
Cash & Equivalents 15.217 82.599 5.052 11.75
Total Receivables, Net 3.494 5.524 0.39 0.01
Accounts Receivable - Trade, Net 2.696 5.524 0.39 0.01
Prepaid Expenses 6.266 9.146 0.155 0.096
Other Current Assets, Total 8.081 2.837 2.177 7.329
Total Assets 163.767 341.267 64.567 56.844
Property/Plant/Equipment, Total - Net 130.417 218.563 56.645 37.064
Property/Plant/Equipment, Total - Gross 130.417 236.593 65.631 41.486
Accumulated Depreciation, Total 0 -18.03 -8.986 -4.422
Other Long Term Assets, Total 0.292 15.503 0.148 0.595
Total Current Liabilities 98.722 41.726 11.639 8.008
Accounts Payable 9.608 5.923 1.745 2.339
Accrued Expenses 17.379 13.009 3.048 0.651
Notes Payable/Short Term Debt 0 0 3.573 0
Current Port. of LT Debt/Capital Leases 67.161 20.313 3.273 5
Other Current Liabilities, Total 4.574 2.481 0 0.018
Total Liabilities 210.814 128.844 20.207 23.12
Total Long Term Debt 84.585 75.444 1.364 7.7
Long Term Debt 84.585 75.251 1.364 7.7
Other Liabilities, Total 27.507 11.674 7.204 7.412
Total Equity -47.047 212.423 44.36 33.724
Common Stock 0.005 0.004 69.276 54.074
Retained Earnings (Accumulated Deficit) -340.464 -69.396 -24.916 -20.35
Total Liabilities & Shareholders’ Equity 163.767 341.267 64.567 56.844
Total Common Shares Outstanding 30.299 29.81 30.2005 30.2005
Short Term Investments 0 0.496 0
Goodwill, Net 3.062 0
Intangibles, Net 3.537 0
Capital Lease Obligations 0.193 0
Additional Paid-In Capital 293.769 281.815 0
Redeemable Preferred Stock 0
Other Equity, Total -0.357
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 21.94 22.645 24.746 33.058 54.507
Cash and Short Term Investments 10.687 15.363 17.046 15.217 28.013
Cash & Equivalents 10.687 15.363 17.046 15.217 28.013
Total Receivables, Net 1.132 1.034 0.042 3.494 4.704
Accounts Receivable - Trade, Net 0.275 0.177 0.042 2.696 4.704
Prepaid Expenses 4.517 2.177 3.446 6.266 9.694
Other Current Assets, Total 5.604 4.071 4.212 8.081 12.096
Total Assets 89.812 94.297 94.994 163.767 307.347
Property/Plant/Equipment, Total - Net 47.777 70.816 69.8 130.417 246.293
Property/Plant/Equipment, Total - Gross 55.117 75.799 71.618 130.417 282.59
Accumulated Depreciation, Total -7.34 -4.983 -1.818 0 -36.297
Other Long Term Assets, Total 20.095 0.836 0.448 0.292 0.644
Total Current Liabilities 35.401 29.642 24.174 98.722 98.365
Accounts Payable 13.664 9.391 4.935 9.608 4.064
Accrued Expenses 15.94 13.54 10.627 17.379 20.786
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.365 3.536 5.358 67.161 73.33
Other Current Liabilities, Total 3.432 3.175 3.254 4.574 0.185
Total Liabilities 155.039 146.065 140.618 210.814 217.79
Total Long Term Debt 87.085 86.687 85.949 84.585 96.652
Long Term Debt 87.085 86.687 85.949 84.585 96.515
Capital Lease Obligations 0.137
Deferred Income Tax
Other Liabilities, Total 32.553 29.736 30.495 27.507 22.773
Total Equity -65.227 -51.768 -45.624 -47.047 89.557
Redeemable Preferred Stock 0 0 0
Common Stock 0.001 0.001 0.006 0.005 0.004
Additional Paid-In Capital 308.03 307.238 303.345 293.769 290.576
Retained Earnings (Accumulated Deficit) -372.916 -358.677 -348.635 -340.464 -200.884
Total Liabilities & Shareholders’ Equity 89.812 94.297 94.994 163.767 307.347
Total Common Shares Outstanding 10.1631 10.0892 31.6535 30.299 30.1477
Short Term Investments 0 0
Goodwill, Net 3.062
Intangibles, Net 2.841
Other Equity, Total -0.342 -0.33 -0.34 -0.357 -0.139
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -269.741 -44.48 -3.29 -8.475
Cash From Operating Activities -8.165 40.079 0.557 -6.901
Cash From Operating Activities 35.136 8.855 4.564 1.679
Non-Cash Items 206.22 76.245 0.249 -0.141
Changes in Working Capital 5.165 1.532 -0.966 0.036
Cash From Investing Activities -121.354 -136.458 -10.555 -9.754
Capital Expenditures -132.95 -163.571 -10.555 -3.458
Other Investing Cash Flow Items, Total 11.596 27.113 0 -6.296
Cash From Financing Activities 62.137 173.926 3.3 27.7
Issuance (Retirement) of Stock, Net 9.545 87.711 0 15
Issuance (Retirement) of Debt, Net 52.819 89.403 3.3 12.7
Net Change in Cash -67.382 77.547 -6.698 11.045
Deferred Taxes 15.055 -2.073 0
Cash Taxes Paid 2.344 0.08 0
Cash Interest Paid 16.463 2.385 0.085
Financing Cash Flow Items -0.227 -3.188 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -8.171 -269.741 -131.488 -108.31 -0.429
Cash From Operating Activities 0.308 -8.165 -1.226 3.155 6.332
Cash From Operating Activities 3.82 35.136 22.68 8.845 3.653
Deferred Taxes 0 15.055 15.016 15.04 -1.788
Non-Cash Items 0.541 206.22 86.912 84.568 1.077
Changes in Working Capital 4.118 5.165 5.654 3.012 3.819
Cash From Investing Activities -3.292 -121.354 -122.076 -103.748 -70.641
Capital Expenditures -6.459 -132.95 -127.374 -105.38 -71.137
Other Investing Cash Flow Items, Total 3.167 11.596 5.298 1.632 0.496
Cash From Financing Activities 4.813 62.137 79.216 84.376 78.163
Issuance (Retirement) of Stock, Net 8.096 9.545 7.797 5.883 3.793
Issuance (Retirement) of Debt, Net -3.283 52.819 71.484 78.558 74.435
Net Change in Cash 1.829 -67.382 -44.086 -16.217 13.854
Financing Cash Flow Items 0 -0.227 -0.065 -0.065 -0.065
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Atlas Capital Management, L.P. Hedge Fund 2.7155 119048 119048 2023-01-31
Kirt (Jeffrey E) Individual Investor 1.3116 57499 -1 2023-08-10
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2509 54838 8362 2023-06-30 LOW
Vident Investment Advisory, LLC Investment Advisor 0.5962 26139 -10824 2023-06-30 MED
Jane Street Capital, L.L.C. Research Firm 0.4993 21888 21888 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3253 14261 -5126 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.3081 13509 -67016 2023-06-30 LOW
Parallax Volatility Advisers, L.P. Hedge Fund 0.296 12975 12975 2023-06-30 HIGH
Two Sigma Investments, LP Hedge Fund 0.2808 12309 9885 2023-06-30 HIGH
DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 0.2775 12167 -3526 2023-06-30 LOW
Rogers (George Ted III) Individual Investor 0.2622 11494 1 2023-08-10
Y-Intercept (Hong Kong) Ltd Investment Advisor 0.2361 10351 10351 2023-06-30 HIGH
Tower Research Capital LLC Hedge Fund 0.1086 4763 2569 2023-06-30 HIGH
Neuscheler Michael P Individual Investor 0.0453 1988 1 2023-08-10
Lowe (Timothy) Individual Investor 0.0365 1600 0 2023-08-10
Rothaupt (Daniel) Individual Investor 0.0286 1253 0 2023-08-10
Morgan Stanley & Co. LLC Research Firm 0.019 834 -834 2023-06-30 MED
Rhumbline Advisers Ltd. Partnership Investment Advisor 0.0162 710 -763 2023-06-30 LOW
Citi Investment Research (US) Research Firm 0.0135 593 530 2023-06-30 MED
Kovler (Jordan) Individual Investor 0.0103 450 0 2023-08-10 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Greenidge Generation Holdings Inc. Company profile

Greenidge Generation Holdings Inc. operates an integrated bitcoin mining and power generation facility in in the Town of Torrey, New York. It owns and operates data centers for bitcoin mining and blockchain services. As of September 30, 2021, the company had approximately 15,300 miners. It also generates and distributes electricity through a natural gas power generation facility with an installed capacity of 106 megawatt located in New York. The company was founded in 1937 and is based in Dresden, New York.
Industry: Cryptocurrency Mining

135 Rennell Drive
3rd Floor
FAIRFIELD
CONNECTICUT 06890
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

42,278.50 Price
-3.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,050.30 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.63 Price
-6.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.35 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading