Trade Greenidge Generation Holdings Inc. - GREE CFD

Add to favourite

1.3051

59.14%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0198

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.8201
Open	0.9051
1-Year Change	-67.12%
Day's Range	0.9051 - 1.3451

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	1.3051	0.4421	51.23%	0.8630	1.3451	0.8630
Apr 24, 2025	0.8201	0.0250	3.14%	0.7951	0.8521	0.7951
Apr 23, 2025	0.7551	-0.0200	-2.58%	0.7751	0.8453	0.7499
Apr 22, 2025	0.7120	0.0969	15.75%	0.6151	0.7120	0.6151
Apr 21, 2025	0.6251	-0.0201	-3.12%	0.6452	0.6508	0.6201
Apr 17, 2025	0.6422	0.0366	6.04%	0.6056	0.6487	0.6002
Apr 16, 2025	0.6251	0.0051	0.82%	0.6200	0.6301	0.6071
Apr 15, 2025	0.6200	-0.0451	-6.78%	0.6651	0.6801	0.6200
Apr 14, 2025	0.6652	0.0201	3.12%	0.6451	0.6700	0.6451
Apr 11, 2025	0.6356	0.0517	8.85%	0.5839	0.6535	0.5839
Apr 10, 2025	0.5879	-0.0178	-2.94%	0.6057	0.6156	0.5850
Apr 9, 2025	0.5977	0.0126	2.15%	0.5851	0.6159	0.5751
Apr 8, 2025	0.5801	-0.0452	-7.23%	0.6253	0.6351	0.5801
Apr 7, 2025	0.5952	0.0001	0.02%	0.5951	0.6430	0.5751
Apr 4, 2025	0.6701	-0.0328	-4.67%	0.7029	0.7051	0.6451
Apr 3, 2025	0.7151	0.0100	1.42%	0.7051	0.7289	0.6951
Apr 2, 2025	0.7501	0.0059	0.79%	0.7442	0.7692	0.7442
Apr 1, 2025	0.7489	0.0198	2.72%	0.7291	0.7751	0.7051
Mar 31, 2025	0.7068	-0.0653	-8.46%	0.7721	0.8064	0.7068
Mar 28, 2025	0.8109	0.0051	0.63%	0.8058	0.8586	0.7951

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Greenidge Generation Holdings Inc. Company profile

Greenidge Generation Holdings Inc. operates an integrated bitcoin mining and power generation facility in in the Town of Torrey, New York. It owns and operates data centers for bitcoin mining and blockchain services. As of September 30, 2021, the company had approximately 15,300 miners. It also generates and distributes electricity through a natural gas power generation facility with an installed capacity of 106 megawatt located in New York. The company was founded in 1937 and is based in Dresden, New York.

Industry:

Cryptocurrency Mining

135 Rennell Drive
3rd Floor
FAIRFIELD
CONNECTICUT 06890
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025