Trade Grayscale Bitcoin Mini Trust BTC - BTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.47 |
| Open | 41.81 |
| 1-Year Change | -1.06% |
| Day's Range | 41.81 - 42.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.47 | 0.38 | 0.92% | 41.09 | 41.51 | 41.01 |
| Apr 23, 2025 | 41.43 | -0.22 | -0.53% | 41.65 | 41.95 | 40.71 |
| Apr 22, 2025 | 40.55 | 0.83 | 2.09% | 39.72 | 40.69 | 39.62 |
| Apr 21, 2025 | 38.71 | 0.06 | 0.16% | 38.65 | 39.26 | 38.25 |
| Apr 17, 2025 | 37.60 | 0.10 | 0.27% | 37.50 | 37.89 | 37.08 |
| Apr 16, 2025 | 37.35 | 0.29 | 0.78% | 37.06 | 37.88 | 36.87 |
| Apr 15, 2025 | 37.20 | -0.80 | -2.11% | 38.00 | 38.31 | 37.15 |
| Apr 14, 2025 | 37.59 | -0.02 | -0.05% | 37.61 | 38.02 | 37.05 |
| Apr 11, 2025 | 37.12 | 0.75 | 2.06% | 36.37 | 37.29 | 35.99 |
| Apr 10, 2025 | 35.19 | -0.96 | -2.66% | 36.15 | 36.21 | 34.67 |
| Apr 9, 2025 | 36.44 | 2.44 | 7.18% | 34.00 | 36.76 | 33.93 |
| Apr 8, 2025 | 33.94 | -1.54 | -4.34% | 35.48 | 35.56 | 33.72 |
| Apr 7, 2025 | 34.50 | 0.56 | 1.65% | 33.94 | 35.92 | 33.49 |
| Apr 4, 2025 | 37.18 | 0.60 | 1.64% | 36.58 | 37.47 | 36.19 |
| Apr 3, 2025 | 36.27 | 0.02 | 0.06% | 36.25 | 36.64 | 35.93 |
| Apr 2, 2025 | 38.49 | 1.01 | 2.69% | 37.48 | 38.71 | 37.42 |
| Apr 1, 2025 | 37.63 | 0.63 | 1.70% | 37.00 | 37.88 | 36.29 |
| Mar 31, 2025 | 36.47 | -0.05 | -0.14% | 36.52 | 37.16 | 36.12 |
| Mar 28, 2025 | 37.05 | -0.69 | -1.83% | 37.74 | 37.88 | 36.97 |
| Mar 27, 2025 | 38.53 | 0.35 | 0.92% | 38.18 | 38.78 | 38.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grayscale Bitcoin Mini Trust BTC
Grayscale Bitcoin Mini Trust BTCNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com