Scan to Download ios&Android APP

Trade Graphic Packaging Holding - GPK CFD

23.24
0.35%
0.09
Low: 23.12
High: 23.46
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Graphic Packaging Holding Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 23.16
Open* 23.36
Day's Range* 23.12 - 23.12
1-Year Change* 19.79%
Volume N/A
Average Vol. (3m) 59.6936
52 wk Range N/A
Market Cap 7169.31
P/E Ratio 25.2962
Shares Outstanding 307828000
Revenue 8373
EPS 0.92069
Dividend (Yield %) 1.28811
Beta 0.96404
Next Earnings Date Oct 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 12, 2022 23.24 -0.02 -0.09% 23.26 23.52 23.11
Aug 11, 2022 23.16 -0.01 -0.04% 23.17 23.47 22.99
Aug 10, 2022 23.06 -0.01 -0.04% 23.07 23.59 22.98
Aug 9, 2022 22.83 0.50 2.24% 22.33 22.85 22.21
Aug 8, 2022 22.34 0.43 1.96% 21.91 22.36 21.69
Aug 5, 2022 21.65 0.28 1.31% 21.37 21.75 21.36
Aug 4, 2022 21.54 -0.20 -0.92% 21.74 21.97 21.52
Aug 3, 2022 21.86 0.03 0.14% 21.83 22.00 21.73
Aug 2, 2022 21.97 -0.24 -1.08% 22.21 22.21 21.68
Aug 1, 2022 22.29 0.27 1.23% 22.02 22.49 22.02
Jul 29, 2022 22.21 -0.21 -0.94% 22.42 22.69 22.20
Jul 28, 2022 22.45 0.27 1.22% 22.18 22.47 21.92
Jul 27, 2022 22.31 -0.48 -2.11% 22.79 22.87 22.17
Jul 26, 2022 22.55 0.83 3.82% 21.72 22.63 21.66
Jul 25, 2022 21.58 0.35 1.65% 21.23 21.60 21.06
Jul 22, 2022 21.32 -0.12 -0.56% 21.44 21.59 21.23
Jul 21, 2022 21.36 0.58 2.79% 20.78 21.40 20.71
Jul 20, 2022 20.94 0.27 1.31% 20.67 21.06 20.59
Jul 19, 2022 20.83 0.40 1.96% 20.43 20.96 20.42
Jul 18, 2022 20.24 -0.32 -1.56% 20.56 20.74 20.10

Graphic Packaging Holding Events

Time (UTC) Country Event
Tuesday, October 25, 2022
12:30
  US
Q3 2022 Graphic Packaging Holding Co Earnings Release (Tentative)
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 4298.1 4403.7 6029.4 6160.1 6559.9 7156
Revenue 4298.1 4403.7 6029.4 6160.1 6559.9 7156
Cost of Revenue, Total 3497.1 3696.2 5077 5067.5 5459.7 6085
Gross Profit 801 707.5 952.4 1092.6 1100.2 1071
Total Operating Expense 3890.7 4075.8 5573.1 5626 6188.1 6749
Selling/General/Admin. Expenses, Total 338.5 331.2 463.4 502.6 502.4 518
Research & Development 14.9 14.4 8.7 9.2 10.2 10
Unusual Expense (Income) 37.1 31.1 16.8 37.9 213.8 138
Other Operating Expenses, Total 3.1 3 7.2 8.8 2 -2
Operating Income 407.4 327.9 456.3 534.1 371.8 407
Interest Income (Expense), Net Non-Operating -76.6 -89.7 -123.7 -140.6 -128.8 -123
Other, Net -11.4 14.8 14.9 -39.5 1 5
Net Income Before Taxes 319.4 253 347.5 354 244 289
Net Income After Taxes 226.2 162.5 281.9 277.7 202.4 215
Minority Interest 0 0 -72.9 -71.3 -36 -12
Equity In Affiliates 1.8 1.7 1.2 0.4 0.9 1
Net Income Before Extra. Items 228 164.2 210.2 206.8 167.3 204
Net Income 228 300.2 221.1 206.8 167.3 204
Income Available to Common Excl. Extra. Items 228 164.2 210.2 206.8 167.3 204
Income Available to Common Incl. Extra. Items 228 300.2 221.1 206.8 167.3 204
Diluted Net Income 228 300.2 221.1 206.8 167.3 204
Diluted Weighted Average Shares 321.5 311.9 310.1 294.8 279.6 297.9
Diluted EPS Excluding Extraordinary Items 0.70918 0.52645 0.67785 0.70149 0.59835 0.68479
Dividends per Share - Common Stock Primary Issue 0.225 0.3 0.3 0.3 0.3 0.3
Diluted Normalized EPS 0.7909 0.59049 0.72179 0.80234 1.23265 1.02942
Interest Expense (Income) - Net Operating -0.1
Total Extraordinary Items 136 10.9 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 1649 1737 1782 1988 2245
Revenue 1649 1737 1782 1988 2245
Cost of Revenue, Total 1400 1482 1502 1701 1854
Gross Profit 249 255 280 287 391
Total Operating Expense 1541 1642 1661 1905 2052
Selling/General/Admin. Expenses, Total 126 125 128 149 181
Unusual Expense (Income) 12 34 33 59 19
Other Operating Expenses, Total 3 1 -2 -4 -2
Operating Income 108 95 121 83 193
Interest Income (Expense), Net Non-Operating -30 -29 -29 -35 -42
Other, Net 2 1 1 1 2
Net Income Before Taxes 80 67 93 49 153
Net Income After Taxes 62 41 73 39 107
Minority Interest -8 -4 0 0 0
Net Income Before Extra. Items 54 38 73 39 107
Net Income 54 38 73 39 107
Income Available to Common Excl. Extra. Items 54 38 73 39 107
Income Available to Common Incl. Extra. Items 54 38 73 39 107
Diluted Net Income 54 38 73 39 107
Diluted Weighted Average Shares 277.2 295.8 309 309.6 309.7
Diluted EPS Excluding Extraordinary Items 0.19481 0.12847 0.23625 0.12597 0.3455
Dividends per Share - Common Stock Primary Issue 0.075 0.075 0.075 0.075 0.075
Diluted Normalized EPS 0.22835 0.1988 0.32008 0.27765 0.3884
Equity In Affiliates 1 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1114.9 1169.9 1763.8 1805.6 2020.2 2502
Cash and Short Term Investments 59.1 67.4 70.5 152.9 179 172
Cash & Equivalents 59.1 67.4 70.5 152.9 179 172
Total Receivables, Net 426.8 326.8 582.7 514.9 654.4 859
Accounts Receivable - Trade, Net 363.3 277.7 475.3 461.6 596.6 785
Total Inventory 582.9 634 1014.4 1095.9 1127.6 1387
Prepaid Expenses 34.1 28.6 28.6 41.2
Other Current Assets, Total 12 113.1 67.6 0.7 59.2 84
Total Assets 4603.4 4863 7059.2 7289.9 7804.6 10457
Property/Plant/Equipment, Total - Net 1751.9 1867.2 3239.7 3456.6 3768.3 4935
Property/Plant/Equipment, Total - Gross 4753.4 5073.6 6660 7023.9 7577.1 8976
Accumulated Depreciation, Total -3001.5 -3206.4 -3420.3 -3567.3 -3808.8 -4041
Goodwill, Net 1260.3 1323 1460.6 1477.9 1477.6 2015
Intangibles, Net 445.3 436.5 523.8 477.3 436.9 868
Note Receivable - Long Term 0 6 9.8 13.9
Other Long Term Assets, Total 31 60.4 61.5 58.6 101.6 137
Total Current Liabilities 779.8 851.4 1172.3 1198.7 1856.6 2049
Accounts Payable 466.5 516.5 711.6 716.1 825 1125
Accrued Expenses 214.1 237.5 370.9 378.2 484.7 593
Notes Payable/Short Term Debt 37.1 9.1 11.7 9.3 3.3 9
Current Port. of LT Debt/Capital Leases 26.3 52.2 40.3 41.1 493.9 270
Other Current Liabilities, Total 35.8 36.1 37.8 54 49.7 52
Total Liabilities 3546.9 3571.1 5479.7 5719.7 6380.3 8566
Total Long Term Debt 2088.5 2213.2 2905.1 2809.9 3147 5515
Long Term Debt 2088.5 2213.2 2905.1 2680.3 3012.6 5376
Deferred Income Tax 408 321.8 462.2 511.8 539.6 579
Other Liabilities, Total 270.6 184.7 225.3 407.2 421.1 421
Total Equity 1056.5 1291.9 1579.5 1570.2 1424.3 1891
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 3.1 3.1 3 2.9 2.7 3
Additional Paid-In Capital 1709 1683.6 1944.4 1876.7 1714.6 2046
Retained Earnings (Accumulated Deficit) -268 -56 10 56.4 -47.1 66
Other Equity, Total -387.6 -338.8 -377.9 -365.8 -245.9 -224
Total Liabilities & Shareholders’ Equity 4603.4 4863 7059.2 7289.9 7804.6 10457
Total Common Shares Outstanding 313.534 309.716 299.892 290.247 267.726 307.104
Minority Interest 0 714.8 792.1 416 2
Capital Lease Obligations 129.6 134.4 139
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1911 1877 1969 2502 2657
Cash and Short Term Investments 116 89 67 172 111
Cash & Equivalents 116 89 67 172 111
Total Receivables, Net 586 593 643 859 945
Accounts Receivable - Trade, Net 586 593 643 859 945
Total Inventory 1125 1105 1181 1387 1504
Other Current Assets, Total 84 90 78 84 97
Total Assets 7747 7842 8288 10457 10543
Property/Plant/Equipment, Total - Net 3631 3753 4020 4935 4675
Goodwill, Net 1478 1478 1539 2015 2006
Intangibles, Net 423 409 446 868 831
Other Long Term Assets, Total 304 325 314 137 374
Total Current Liabilities 1318 1457 1499 2049 1946
Accounts Payable 781 837 890 1125 1028
Accrued Expenses 485 600 587 645 632
Notes Payable/Short Term Debt 0 0 0 0 14
Current Port. of LT Debt/Capital Leases 52 20 22 279 272
Total Liabilities 6214 6028 6434 8566 8594
Total Long Term Debt 3787 3742 4132 5515 5645
Long Term Debt 3787 3742 4132 5515 5645
Deferred Income Tax 489 403 416 579 598
Minority Interest 204 0 0 2 2
Other Liabilities, Total 416 426 387 421 403
Total Equity 1533 1814 1854 1891 1949
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 1782 2030 2032 2046 2038
Retained Earnings (Accumulated Deficit) -15 1 51 66 150
Other Equity, Total -237 -220 -232 -224 -242
Total Liabilities & Shareholders’ Equity 7747 7842 8288 10457 10543
Total Common Shares Outstanding 284.202 307.046 307.072 307.104 308.288
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 228 300.2 294 278.1 203.3 216
Cash From Operating Activities 74 -192.5 -373.8 665.8 824.7 609
Cash From Operating Activities 299.3 330.3 430.6 447.2 475.8 489
Deferred Taxes 76.7 -54 26 52.7 -0.7 55
Non-Cash Items -1.1 -123.7 -3.6 61.3 165.7 78
Cash Taxes Paid 14.5 15.9 25.8 25.8 27.2 25
Cash Interest Paid 64.9 81.8 121.3 126.8 119.5 116
Changes in Working Capital -528.9 -645.3 -1120.8 -173.5 -19.4 -229
Cash From Investing Activities -65.1 268.1 689.1 -224.3 -647.8 -2392
Capital Expenditures -294.6 -260.1 -395.2 -352.9 -646.3 -802
Other Investing Cash Flow Items, Total 229.5 528.2 1084.3 128.6 -1.5 -1590
Cash From Financing Activities -3.1 -69.8 -310.7 -360.8 -152 1778
Financing Cash Flow Items -1.7 8.8 -13.3 -11.1 -504.7 -274
Total Cash Dividends Paid -64.4 -93.4 -111 -112.7 -102.8 -92
Issuance (Retirement) of Stock, Net -176.2 -72.3 -123.4 -132.9 -324.7 -15
Issuance (Retirement) of Debt, Net 239.2 87.1 -63 -104.1 780.2 2159
Foreign Exchange Effects -1.6 2.5 -1.5 1.7 1.2 -2
Net Change in Cash 4.2 8.3 3.1 82.4 26.1 -7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 62 104 177 216 107
Cash From Operating Activities 53 305 459 609 18
Cash From Operating Activities 117 234 356 489 139
Deferred Taxes 7 31 45 55 17
Non-Cash Items 12 39 56 78 -5
Changes in Working Capital -145 -103 -175 -229 -240
Cash From Investing Activities -120 -289 -792 -2392 -195
Capital Expenditures -146 -346 -588 -802 -223
Other Investing Cash Flow Items, Total 26 57 -204 -1590 28
Cash From Financing Activities 5 -105 223 1778 119
Financing Cash Flow Items -160 -169 -214 -274 2
Total Cash Dividends Paid -24 -48 -71 -92 -23
Issuance (Retirement) of Stock, Net -14 -14 -15 -15 -17
Issuance (Retirement) of Debt, Net 203 126 523 2159 157
Foreign Exchange Effects -1 -1 -2 -2 -3
Net Change in Cash -63 -90 -112 -7 -61

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Graphic Packaging Company profile

About Graphic Packaging Holding Company

Graphic Packaging Holding Company is a provider of paper-based packaging solutions for a range of products to food, beverage, foodservice, and other consumer products companies. The Company operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills that produce coated recycled paperboard (CRB), coated unbleached kraft paperboard (CUK), and solid bleached sulfate paperboard (SBS). The Americas Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to consumer packaged goods (CPG) companies, and cups, lids and food containers sold to foodservice companies and quick-service restaurants (QSR), serving the food and consumer product markets in the Americas. The Europe Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to CPG companies serving the food, beverage, and consumer product markets in Europe.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Graphic Packaging Holding Company revenues increased 9% to $7.16B. Net income increased 22% to $204M. Revenues reflect Americas Paperboard Packaging segment increase of 7% to $5B, Europe Paperboard Packaging segment increase of 30% to $992M, Paperboard Mills segment increase of 2% to $1.01B, United States/North America segment increase of 7% to $5.54B, International segment increase of 19% to $1.61B.

Equity composition

.Common Stock $0.01 Par, 4/11, 1B auth., 343,730,747 issd. Insiders own 23.95%. 8/03, 83.4M shares issued in reverse acquisition with Graphic Packaging International Corp. 8/03, 15.21-for-1 stock split. 03/08, Name Changed from Graphic Packaging Corp.

Industry: Paper Packaging (NEC)

Suite100
1500 Riveredge Parkway
ATLANTA
GEORGIA 30328
US

Income statement

People Also Watch

Ripple to US Dollar

0.37 Price
-2.570% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading