Trade Graphic Packaging Holding - GPK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.02 |
Open | 27.06 |
1-Year Change | 9.96% |
Day's Range | 27.02 - 27.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 27.02 | 0.07 | 0.26% | 26.95 | 27.39 | 26.89 |
Feb 20, 2025 | 27.02 | 0.41 | 1.54% | 26.61 | 27.02 | 26.58 |
Feb 19, 2025 | 26.93 | 0.41 | 1.55% | 26.52 | 27.06 | 26.51 |
Feb 18, 2025 | 26.96 | 0.47 | 1.77% | 26.49 | 27.02 | 26.39 |
Feb 14, 2025 | 26.56 | 0.20 | 0.76% | 26.36 | 26.86 | 26.26 |
Feb 13, 2025 | 26.50 | 0.18 | 0.68% | 26.32 | 26.64 | 26.32 |
Feb 12, 2025 | 26.29 | 0.28 | 1.08% | 26.01 | 26.46 | 25.77 |
Feb 11, 2025 | 26.45 | 0.33 | 1.26% | 26.12 | 26.56 | 26.12 |
Feb 10, 2025 | 26.35 | -0.04 | -0.15% | 26.39 | 26.58 | 26.07 |
Feb 7, 2025 | 26.33 | -0.36 | -1.35% | 26.69 | 26.80 | 26.16 |
Feb 6, 2025 | 26.88 | 0.37 | 1.40% | 26.51 | 27.08 | 26.43 |
Feb 5, 2025 | 26.39 | -0.11 | -0.42% | 26.50 | 26.93 | 26.20 |
Feb 4, 2025 | 26.46 | -1.45 | -5.20% | 27.91 | 27.91 | 26.04 |
Feb 3, 2025 | 27.13 | 0.36 | 1.34% | 26.77 | 27.30 | 26.58 |
Jan 31, 2025 | 27.37 | -0.38 | -1.37% | 27.75 | 27.98 | 27.15 |
Jan 30, 2025 | 28.06 | 0.27 | 0.97% | 27.79 | 28.27 | 27.79 |
Jan 29, 2025 | 27.93 | 0.41 | 1.49% | 27.52 | 28.28 | 27.52 |
Jan 28, 2025 | 27.78 | 0.33 | 1.20% | 27.45 | 28.11 | 27.43 |
Jan 27, 2025 | 27.73 | 0.59 | 2.17% | 27.14 | 27.79 | 27.13 |
Jan 24, 2025 | 27.30 | 0.09 | 0.33% | 27.21 | 27.49 | 26.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Graphic Packaging Company profile
About Graphic Packaging Holding Company
Graphic Packaging Holding Company is a provider of paper-based packaging solutions for a range of products to food, beverage, foodservice, and other consumer products companies. The Company operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills that produce coated recycled paperboard (CRB), coated unbleached kraft paperboard (CUK), and solid bleached sulfate paperboard (SBS). The Americas Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to consumer packaged goods (CPG) companies, and cups, lids and food containers sold to foodservice companies and quick-service restaurants (QSR), serving the food and consumer product markets in the Americas. The Europe Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to CPG companies serving the food, beverage, and consumer product markets in Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Graphic Packaging Holding Company revenues increased 9% to $7.16B. Net income increased 22% to $204M. Revenues reflect Americas Paperboard Packaging segment increase of 7% to $5B, Europe Paperboard Packaging segment increase of 30% to $992M, Paperboard Mills segment increase of 2% to $1.01B, United States/North America segment increase of 7% to $5.54B, International segment increase of 19% to $1.61B.
Equity composition
.Common Stock $0.01 Par, 4/11, 1B auth., 343,730,747 issd. Insiders own 23.95%. 8/03, 83.4M shares issued in reverse acquisition with Graphic Packaging International Corp. 8/03, 15.21-for-1 stock split. 03/08, Name Changed from Graphic Packaging Corp.
Industry: | Paper Packaging (NEC) |
Suite100
1500 Riveredge Parkway
ATLANTA
GEORGIA 30328
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com