Trade Graphic Packaging Holding - GPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.9 |
| Open | 25.78 |
| 1-Year Change | -11.5% |
| Day's Range | 25.73 - 26.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 25.90 | 0.15 | 0.58% | 25.75 | 26.04 | 25.56 |
| Mar 28, 2025 | 25.97 | 0.02 | 0.08% | 25.95 | 26.07 | 25.61 |
| Mar 27, 2025 | 26.00 | 0.45 | 1.76% | 25.55 | 26.14 | 25.28 |
| Mar 26, 2025 | 25.73 | 0.64 | 2.55% | 25.09 | 25.80 | 25.09 |
| Mar 25, 2025 | 25.12 | -0.22 | -0.87% | 25.34 | 25.69 | 25.11 |
| Mar 24, 2025 | 25.27 | 0.73 | 2.97% | 24.54 | 25.34 | 24.52 |
| Mar 21, 2025 | 25.19 | -0.34 | -1.33% | 25.53 | 25.62 | 25.14 |
| Mar 20, 2025 | 25.92 | 0.48 | 1.89% | 25.44 | 26.09 | 25.21 |
| Mar 19, 2025 | 25.69 | -0.26 | -1.00% | 25.95 | 26.04 | 25.36 |
| Mar 18, 2025 | 26.18 | 0.19 | 0.73% | 25.99 | 26.30 | 25.98 |
| Mar 17, 2025 | 26.12 | 0.06 | 0.23% | 26.06 | 26.22 | 25.90 |
| Mar 14, 2025 | 26.13 | -0.07 | -0.27% | 26.20 | 26.38 | 25.94 |
| Mar 13, 2025 | 26.11 | 0.02 | 0.08% | 26.09 | 26.48 | 25.84 |
| Mar 12, 2025 | 26.11 | -0.90 | -3.33% | 27.01 | 27.12 | 25.87 |
| Mar 11, 2025 | 27.40 | 0.05 | 0.18% | 27.35 | 27.76 | 27.02 |
| Mar 10, 2025 | 27.52 | 0.08 | 0.29% | 27.44 | 28.12 | 27.31 |
| Mar 7, 2025 | 27.69 | 1.26 | 4.77% | 26.43 | 27.74 | 26.41 |
| Mar 6, 2025 | 26.67 | 0.83 | 3.21% | 25.84 | 26.74 | 25.68 |
| Mar 5, 2025 | 26.16 | 0.34 | 1.32% | 25.82 | 26.30 | 25.63 |
| Mar 4, 2025 | 26.06 | 0.37 | 1.44% | 25.69 | 26.15 | 25.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Graphic Packaging Company profile
About Graphic Packaging Holding Company
Graphic Packaging Holding Company is a provider of paper-based packaging solutions for a range of products to food, beverage, foodservice, and other consumer products companies. The Company operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills that produce coated recycled paperboard (CRB), coated unbleached kraft paperboard (CUK), and solid bleached sulfate paperboard (SBS). The Americas Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to consumer packaged goods (CPG) companies, and cups, lids and food containers sold to foodservice companies and quick-service restaurants (QSR), serving the food and consumer product markets in the Americas. The Europe Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to CPG companies serving the food, beverage, and consumer product markets in Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Graphic Packaging Holding Company revenues increased 9% to $7.16B. Net income increased 22% to $204M. Revenues reflect Americas Paperboard Packaging segment increase of 7% to $5B, Europe Paperboard Packaging segment increase of 30% to $992M, Paperboard Mills segment increase of 2% to $1.01B, United States/North America segment increase of 7% to $5.54B, International segment increase of 19% to $1.61B.
Equity composition
.Common Stock $0.01 Par, 4/11, 1B auth., 343,730,747 issd. Insiders own 23.95%. 8/03, 83.4M shares issued in reverse acquisition with Graphic Packaging International Corp. 8/03, 15.21-for-1 stock split. 03/08, Name Changed from Graphic Packaging Corp.
| Industry: | Paper Packaging (NEC) |
Suite100
1500 Riveredge Parkway
ATLANTA
GEORGIA 30328
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com