Trade Graphic Packaging Holding - GPK CFD

Add to favourite

27.14

0.04%

0.11

Low: 26.99

High: 27.25

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.11

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Graphic Packaging Holding Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	27.14
Open*	27.11
1-Year Change*	8.48%
Day's Range*	26.99 - 27.25
52 wk Range	20.07-27.56
Average Volume (10 days)	3.07M
Average Volume (3 months)	57.64M
Market Cap	7.70B
P/E Ratio	11.39
Shares Outstanding	306.05M
Revenue	9.57B
EPS	2.21
Dividend (Yield %)	1.59046
Beta	0.85
Next Earnings Date	Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	27.14	0.12	0.44%	27.02	27.35	26.82
Apr 17, 2024	27.02	-0.41	-1.49%	27.43	27.66	26.96
Apr 16, 2024	27.37	0.14	0.51%	27.23	27.60	27.07
Apr 15, 2024	27.52	-0.43	-1.54%	27.95	28.02	27.45
Apr 12, 2024	27.72	-0.48	-1.70%	28.20	28.35	27.66
Apr 11, 2024	28.38	-0.15	-0.53%	28.53	28.64	28.20
Apr 10, 2024	28.69	0.00	0.00%	28.69	29.02	28.58
Apr 9, 2024	29.35	0.69	2.41%	28.66	29.42	28.57
Apr 8, 2024	28.75	0.10	0.35%	28.65	28.89	28.50
Apr 5, 2024	28.57	-0.04	-0.14%	28.61	28.71	28.40
Apr 4, 2024	28.58	0.38	1.35%	28.20	28.72	28.12
Apr 3, 2024	28.17	-0.07	-0.25%	28.24	28.55	28.05
Apr 2, 2024	28.33	-0.04	-0.14%	28.37	28.52	28.13
Apr 1, 2024	28.58	-0.27	-0.94%	28.85	29.04	28.27
Mar 28, 2024	29.13	0.14	0.48%	28.99	29.37	28.87
Mar 27, 2024	29.03	0.28	0.97%	28.75	29.21	28.75
Mar 26, 2024	28.85	0.23	0.80%	28.62	29.00	28.55
Mar 25, 2024	28.60	0.51	1.82%	28.09	28.95	27.97
Mar 22, 2024	28.15	0.13	0.46%	28.02	28.42	27.95
Mar 21, 2024	27.98	0.73	2.68%	27.25	28.13	27.25

Graphic Packaging Holding Events

Time (UTC)	Country	Event
Tuesday, April 30, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Graphic Packaging Holding Co Earnings Release Q1 2024 Graphic Packaging Holding Co Earnings Release Forecast - Previous -
Time (UTC) 14:00	Country US	Event Q1 2024 Graphic Packaging Holding Co Earnings Call Q1 2024 Graphic Packaging Holding Co Earnings Call Forecast - Previous -
Thursday, May 23, 2024
Time (UTC) 14:00	Country US	Event Graphic Packaging Holding Co Annual Shareholders Meeting Graphic Packaging Holding Co Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 14:00	Country US	Event Graphic Packaging Holding Co Annual Shareholders Meeting Graphic Packaging Holding Co Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Graphic Packaging Holding Co Earnings Release Q2 2024 Graphic Packaging Holding Co Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	9440	7156	6559.9	6160.1	6029.4
Revenue	9440	7156	6559.9	6160.1	6029.4
Cost of Revenue, Total	7603	6085	5459.7	5067.5	5077
Gross Profit	1837	1071	1100.2	1092.6	952.4
Total Operating Expense	8534	6749	6188.1	5626	5573.1
Selling/General/Admin. Expenses, Total	760	518	502.4	502.6	463.4
Research & Development	14	10	10.2	9.2	8.7
Unusual Expense (Income)	138	138	213.8	37.9	16.8
Other Operating Expenses, Total	19	-2	2	8.8	7.2
Operating Income	906	407	371.8	534.1	456.3
Interest Income (Expense), Net Non-Operating	-197	-123	-128.8	-140.6	-123.7
Other, Net	7	5	1	-39.5	14.9
Net Income Before Taxes	716	289	244	354	347.5
Net Income After Taxes	522	215	202.4	277.7	281.9
Minority Interest	0	-12	-36	-71.3	-72.9
Equity In Affiliates	0	1	0.9	0.4	1.2
Net Income Before Extra. Items	522	204	167.3	206.8	210.2
Net Income	522	204	167.3	206.8	221.1
Income Available to Common Excl. Extra. Items	522	204	167.3	206.8	210.2
Income Available to Common Incl. Extra. Items	522	204	167.3	206.8	221.1
Diluted Net Income	522	204	167.3	206.8	221.1
Diluted Weighted Average Shares	309.5	297.9	279.6	294.8	310.1
Diluted EPS Excluding Extraordinary Items	1.68659	0.68479	0.59835	0.70149	0.67785
Dividends per Share - Common Stock Primary Issue	0.325	0.3	0.3	0.3	0.3
Diluted Normalized EPS	2.01166	1.02942	1.23265	0.80234	0.72179
Interest Expense (Income) - Net Operating
Total Extraordinary Items				0	10.9

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	2392	2438	2386	2451	2358
Revenue	2392	2438	2386	2451	2358
Cost of Revenue, Total	1856	1876	1895	1940	1914
Gross Profit	536	562	491	511	444
Total Operating Expense	2125	2108	2118	2158	2206
Selling/General/Admin. Expenses, Total	205	197	205	203	185
Unusual Expense (Income)	49	17	5	9	105
Other Operating Expenses, Total	15	18	13	6	2
Operating Income	267	330	268	293	152
Interest Income (Expense), Net Non-Operating	-60	-58	-54	-53	-48
Other, Net	0	-1	2	2	1
Net Income Before Taxes	207	271	216	242	105
Net Income After Taxes	150	207	156	193	66
Minority Interest			0	0	0
Net Income Before Extra. Items	150	207	156	193	66
Net Income	150	207	156	193	66
Income Available to Common Excl. Extra. Items	150	207	156	193	66
Income Available to Common Incl. Extra. Items	150	207	156	193	66
Diluted Net Income	150	207	156	193	66
Diluted Weighted Average Shares	309.1	309.7	308.9	309.6	309.9
Diluted EPS Excluding Extraordinary Items	0.48528	0.66839	0.50502	0.62339	0.21297
Dividends per Share - Common Stock Primary Issue	0.1	0.1	0.1	0.075	0.075
Diluted Normalized EPS	0.60015	0.71032	0.51671	0.64657	0.42594
Equity In Affiliates			0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2706	2502	2020.2	1805.6	1763.8
Cash and Short Term Investments	150	172	179	152.9	70.5
Cash & Equivalents	150	172	179	152.9	70.5
Total Receivables, Net	879	859	654.4	514.9	582.7
Accounts Receivable - Trade, Net	804	785	596.6	461.6	475.3
Total Inventory	1606	1387	1127.6	1095.9	1014.4
Prepaid Expenses				41.2	28.6
Other Current Assets, Total	71	84	59.2	0.7	67.6
Total Assets	10328	10457	7804.6	7289.9	7059.2
Property/Plant/Equipment, Total - Net	4824	4935	3768.3	3456.6	3239.7
Property/Plant/Equipment, Total - Gross	9116	8976	7577.1	7023.9	6660
Accumulated Depreciation, Total	-4292	-4041	-3808.8	-3567.3	-3420.3
Goodwill, Net	1979	2015	1477.6	1477.9	1460.6
Intangibles, Net	717	868	436.9	477.3	523.8
Note Receivable - Long Term				13.9	9.8
Other Long Term Assets, Total	102	137	101.6	58.6	61.5
Total Current Liabilities	1933	2049	1856.6	1198.7	1172.3
Accounts Payable	1123	1125	825	716.1	711.6
Accrued Expenses	682	593	484.7	378.2	370.9
Notes Payable/Short Term Debt	16	9	3.3	9.3	11.7
Current Port. of LT Debt/Capital Leases	37	270	493.9	41.1	40.3
Other Current Liabilities, Total	75	52	49.7	54	37.8
Total Liabilities	8179	8566	6380.3	5719.7	5479.7
Total Long Term Debt	5200	5515	3147	2809.9	2905.1
Long Term Debt	5041	5376	3012.6	2680.3	2905.1
Deferred Income Tax	668	579	539.6	511.8	462.2
Other Liabilities, Total	377	421	421.1	407.2	225.3
Total Equity	2149	1891	1424.3	1570.2	1579.5
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	3	3	2.7	2.9	3
Additional Paid-In Capital	2054	2046	1714.6	1876.7	1944.4
Retained Earnings (Accumulated Deficit)	469	66	-47.1	56.4	10
Other Equity, Total	-377	-224	-245.9	-365.8	-377.9
Total Liabilities & Shareholders’ Equity	10328	10457	7804.6	7289.9	7059.2
Total Common Shares Outstanding	307.116	307.104	267.726	290.247	299.892
Minority Interest	1	2	416	792.1	714.8
Capital Lease Obligations	159	139	134.4	129.6

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2858	2901	2812	2706	2642
Cash and Short Term Investments	146	125	113	150	82
Cash & Equivalents	146	125	113	150	82
Total Receivables, Net	881	933	915	879	888
Accounts Receivable - Trade, Net	881	933	915	879	888
Total Inventory	1741	1729	1700	1606	1564
Other Current Assets, Total	90	114	84	71	108
Total Assets	10905	10739	10599	10328	10182
Property/Plant/Equipment, Total - Net	4799	4753	4678	4824	4509
Goodwill, Net	2072	2048	2053	1979	1942
Intangibles, Net	819	693	710	717	738
Other Long Term Assets, Total	357	344	346	102	351
Total Current Liabilities	2438	2137	1735	1933	2032
Accounts Payable	944	996	1009	1123	999
Accrued Expenses	732	678	669	757	733
Notes Payable/Short Term Debt	17	18	15	16	19
Current Port. of LT Debt/Capital Leases	745	445	42	37	281
Total Liabilities	8366	8290	8291	8179	8226
Total Long Term Debt	4821	5046	5463	5200	5195
Long Term Debt	4821	5046	5463	5200	5195
Deferred Income Tax	679	708	697	668	635
Minority Interest	2	1	2	1	2
Other Liabilities, Total	426	398	394	377	362
Total Equity	2539	2449	2308	2149	1956
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	3	3	3	3	3
Additional Paid-In Capital	2059	2052	2040	2054	2046
Retained Earnings (Accumulated Deficit)	876	743	623	469	346
Other Equity, Total	-399	-349	-358	-377	-439
Total Liabilities & Shareholders’ Equity	10905	10739	10599	10328	10182
Total Common Shares Outstanding	306.869	307.203	307.188	307.116	307.38

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	522	216	203.3	278.1	294
Cash From Operating Activities	1090	609	824.7	665.8	-373.8
Cash From Operating Activities	553	489	475.8	447.2	430.6
Deferred Taxes	131	55	-0.7	52.7	26
Non-Cash Items	102	78	165.7	61.3	-3.6
Cash Taxes Paid	43	25	27.2	25.8	25.8
Cash Interest Paid	176	116	119.5	126.8	121.3
Changes in Working Capital	-218	-229	-19.4	-173.5	-1120.8
Cash From Investing Activities	-435	-2392	-647.8	-224.3	689.1
Capital Expenditures	-549	-802	-646.3	-352.9	-395.2
Other Investing Cash Flow Items, Total	114	-1590	-1.5	128.6	1084.3
Cash From Financing Activities	-666	1778	-152	-360.8	-310.7
Financing Cash Flow Items	2	-274	-504.7	-11.1	-13.3
Total Cash Dividends Paid	-92	-92	-102.8	-112.7	-111
Issuance (Retirement) of Stock, Net	-46	-15	-324.7	-132.9	-123.4
Issuance (Retirement) of Debt, Net	-530	2159	780.2	-104.1	-63
Foreign Exchange Effects	-6	-2	1.2	1.7	-1.5
Net Change in Cash	-17	-7	26.1	82.4	3.1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	207	522	366	173	107
Cash From Operating Activities	60	1090	620	288	18
Cash From Operating Activities	139	553	415	278	139
Deferred Taxes	30	131	67	40	17
Non-Cash Items	21	102	119	106	-5
Changes in Working Capital	-337	-218	-347	-309	-240
Cash From Investing Activities	-273	-435	-367	-311	-195
Capital Expenditures	-196	-549	-445	-361	-223
Other Investing Cash Flow Items, Total	-77	114	78	50	28
Cash From Financing Activities	177	-666	-331	-30	119
Financing Cash Flow Items	-2	2	9	10	2
Total Cash Dividends Paid	-31	-92	-69	-46	-23
Issuance (Retirement) of Stock, Net	-48	-46	-40	-24	-17
Issuance (Retirement) of Debt, Net	258	-530	-231	30	157
Foreign Exchange Effects	1	-6	-11	-7	-3
Net Change in Cash	-35	-17	-89	-60	-61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Graphic Packaging Company profile

About Graphic Packaging Holding Company

Graphic Packaging Holding Company is a provider of paper-based packaging solutions for a range of products to food, beverage, foodservice, and other consumer products companies. The Company operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills that produce coated recycled paperboard (CRB), coated unbleached kraft paperboard (CUK), and solid bleached sulfate paperboard (SBS). The Americas Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to consumer packaged goods (CPG) companies, and cups, lids and food containers sold to foodservice companies and quick-service restaurants (QSR), serving the food and consumer product markets in the Americas. The Europe Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to CPG companies serving the food, beverage, and consumer product markets in Europe.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Graphic Packaging Holding Company revenues increased 9% to $7.16B. Net income increased 22% to $204M. Revenues reflect Americas Paperboard Packaging segment increase of 7% to $5B, Europe Paperboard Packaging segment increase of 30% to $992M, Paperboard Mills segment increase of 2% to $1.01B, United States/North America segment increase of 7% to $5.54B, International segment increase of 19% to $1.61B.

Equity composition

.Common Stock $0.01 Par, 4/11, 1B auth., 343,730,747 issd. Insiders own 23.95%. 8/03, 83.4M shares issued in reverse acquisition with Graphic Packaging International Corp. 8/03, 15.21-for-1 stock split. 03/08, Name Changed from Graphic Packaging Corp.

Industry:

Paper Packaging (NEC)

Suite100
1500 Riveredge Parkway
ATLANTA
GEORGIA 30328
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024