Trade Graphic Packaging Holding - GPK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.27 |
| Open | 25.07 |
| 1-Year Change | -8.37% |
| Day's Range | 24.73 - 25.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.27 | 0.40 | 1.61% | 24.87 | 25.30 | 24.87 |
| Apr 23, 2025 | 25.08 | -0.26 | -1.03% | 25.34 | 25.73 | 24.83 |
| Apr 22, 2025 | 25.30 | 0.89 | 3.65% | 24.41 | 25.40 | 24.40 |
| Apr 21, 2025 | 24.46 | 0.09 | 0.37% | 24.37 | 24.71 | 24.21 |
| Apr 17, 2025 | 24.36 | 0.13 | 0.54% | 24.23 | 24.69 | 24.23 |
| Apr 16, 2025 | 24.39 | -0.07 | -0.29% | 24.46 | 24.86 | 24.23 |
| Apr 15, 2025 | 24.79 | 0.01 | 0.04% | 24.78 | 25.15 | 24.71 |
| Apr 14, 2025 | 24.95 | 0.29 | 1.18% | 24.66 | 25.03 | 24.54 |
| Apr 11, 2025 | 24.61 | 0.54 | 2.24% | 24.07 | 24.69 | 23.77 |
| Apr 10, 2025 | 24.17 | -0.04 | -0.17% | 24.21 | 24.47 | 23.46 |
| Apr 9, 2025 | 24.66 | 1.50 | 6.48% | 23.16 | 24.88 | 22.90 |
| Apr 8, 2025 | 23.50 | -1.05 | -4.28% | 24.55 | 24.65 | 23.20 |
| Apr 7, 2025 | 24.30 | 0.16 | 0.66% | 24.14 | 25.26 | 23.68 |
| Apr 4, 2025 | 25.08 | -0.28 | -1.10% | 25.36 | 25.53 | 24.78 |
| Apr 3, 2025 | 26.03 | 0.25 | 0.97% | 25.78 | 26.22 | 25.67 |
| Apr 2, 2025 | 26.24 | 0.39 | 1.51% | 25.85 | 26.34 | 25.80 |
| Apr 1, 2025 | 26.16 | 0.34 | 1.32% | 25.82 | 26.22 | 25.69 |
| Mar 31, 2025 | 25.90 | 0.15 | 0.58% | 25.75 | 26.04 | 25.56 |
| Mar 28, 2025 | 25.97 | 0.02 | 0.08% | 25.95 | 26.07 | 25.61 |
| Mar 27, 2025 | 26.00 | 0.45 | 1.76% | 25.55 | 26.14 | 25.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Graphic Packaging Company profile
About Graphic Packaging Holding Company
Graphic Packaging Holding Company is a provider of paper-based packaging solutions for a range of products to food, beverage, foodservice, and other consumer products companies. The Company operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills that produce coated recycled paperboard (CRB), coated unbleached kraft paperboard (CUK), and solid bleached sulfate paperboard (SBS). The Americas Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to consumer packaged goods (CPG) companies, and cups, lids and food containers sold to foodservice companies and quick-service restaurants (QSR), serving the food and consumer product markets in the Americas. The Europe Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to CPG companies serving the food, beverage, and consumer product markets in Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Graphic Packaging Holding Company revenues increased 9% to $7.16B. Net income increased 22% to $204M. Revenues reflect Americas Paperboard Packaging segment increase of 7% to $5B, Europe Paperboard Packaging segment increase of 30% to $992M, Paperboard Mills segment increase of 2% to $1.01B, United States/North America segment increase of 7% to $5.54B, International segment increase of 19% to $1.61B.
Equity composition
.Common Stock $0.01 Par, 4/11, 1B auth., 343,730,747 issd. Insiders own 23.95%. 8/03, 83.4M shares issued in reverse acquisition with Graphic Packaging International Corp. 8/03, 15.21-for-1 stock split. 03/08, Name Changed from Graphic Packaging Corp.
| Industry: | Paper Packaging (NEC) |
Suite100
1500 Riveredge Parkway
ATLANTA
GEORGIA 30328
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com