CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Graphic Packaging Holding - GPK CFD

27.72
2.33%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Graphic Packaging Holding Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 28.38
Open* 28.2
1-Year Change* 11.73%
Day's Range* 27.68 - 28.33
52 wk Range 20.07-27.56
Average Volume (10 days) 3.07M
Average Volume (3 months) 57.64M
Market Cap 7.70B
P/E Ratio 11.39
Shares Outstanding 306.05M
Revenue 9.57B
EPS 2.21
Dividend (Yield %) 1.59046
Beta 0.85
Next Earnings Date Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 11, 2024 28.38 -0.15 -0.53% 28.53 28.64 28.20
Apr 10, 2024 28.69 0.00 0.00% 28.69 29.02 28.58
Apr 9, 2024 29.35 0.69 2.41% 28.66 29.42 28.57
Apr 8, 2024 28.75 0.10 0.35% 28.65 28.89 28.50
Apr 5, 2024 28.57 -0.04 -0.14% 28.61 28.71 28.40
Apr 4, 2024 28.58 0.38 1.35% 28.20 28.72 28.12
Apr 3, 2024 28.17 -0.07 -0.25% 28.24 28.55 28.05
Apr 2, 2024 28.33 -0.04 -0.14% 28.37 28.52 28.13
Apr 1, 2024 28.58 -0.27 -0.94% 28.85 29.04 28.27
Mar 28, 2024 29.13 0.14 0.48% 28.99 29.37 28.87
Mar 27, 2024 29.03 0.28 0.97% 28.75 29.21 28.75
Mar 26, 2024 28.85 0.23 0.80% 28.62 29.00 28.55
Mar 25, 2024 28.60 0.51 1.82% 28.09 28.95 27.97
Mar 22, 2024 28.15 0.13 0.46% 28.02 28.42 27.95
Mar 21, 2024 27.98 0.73 2.68% 27.25 28.13 27.25
Mar 20, 2024 27.21 0.21 0.78% 27.00 27.34 26.94
Mar 19, 2024 27.16 0.35 1.31% 26.81 27.51 26.81
Mar 18, 2024 27.06 -0.43 -1.56% 27.49 27.49 26.68
Mar 15, 2024 27.60 -0.01 -0.04% 27.61 28.05 27.53
Mar 14, 2024 27.74 -0.44 -1.56% 28.18 28.46 27.48

Graphic Packaging Holding Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Graphic Packaging Holding Co Earnings Release
Q1 2024 Graphic Packaging Holding Co Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Q1 2024 Graphic Packaging Holding Co Earnings Call
Q1 2024 Graphic Packaging Holding Co Earnings Call

Forecast

-

Previous

-
Thursday, May 23, 2024

Time (UTC)

14:00

Country

US

Event

Graphic Packaging Holding Co Annual Shareholders Meeting
Graphic Packaging Holding Co Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Graphic Packaging Holding Co Annual Shareholders Meeting
Graphic Packaging Holding Co Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 30, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Graphic Packaging Holding Co Earnings Release
Q2 2024 Graphic Packaging Holding Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 9440 7156 6559.9 6160.1 6029.4
Revenue 9440 7156 6559.9 6160.1 6029.4
Cost of Revenue, Total 7603 6085 5459.7 5067.5 5077
Gross Profit 1837 1071 1100.2 1092.6 952.4
Total Operating Expense 8534 6749 6188.1 5626 5573.1
Selling/General/Admin. Expenses, Total 760 518 502.4 502.6 463.4
Research & Development 14 10 10.2 9.2 8.7
Unusual Expense (Income) 138 138 213.8 37.9 16.8
Other Operating Expenses, Total 19 -2 2 8.8 7.2
Operating Income 906 407 371.8 534.1 456.3
Interest Income (Expense), Net Non-Operating -197 -123 -128.8 -140.6 -123.7
Other, Net 7 5 1 -39.5 14.9
Net Income Before Taxes 716 289 244 354 347.5
Net Income After Taxes 522 215 202.4 277.7 281.9
Minority Interest 0 -12 -36 -71.3 -72.9
Equity In Affiliates 0 1 0.9 0.4 1.2
Net Income Before Extra. Items 522 204 167.3 206.8 210.2
Net Income 522 204 167.3 206.8 221.1
Income Available to Common Excl. Extra. Items 522 204 167.3 206.8 210.2
Income Available to Common Incl. Extra. Items 522 204 167.3 206.8 221.1
Diluted Net Income 522 204 167.3 206.8 221.1
Diluted Weighted Average Shares 309.5 297.9 279.6 294.8 310.1
Diluted EPS Excluding Extraordinary Items 1.68659 0.68479 0.59835 0.70149 0.67785
Dividends per Share - Common Stock Primary Issue 0.325 0.3 0.3 0.3 0.3
Diluted Normalized EPS 2.01166 1.02942 1.23265 0.80234 0.72179
Interest Expense (Income) - Net Operating
Total Extraordinary Items 0 10.9
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2392 2438 2386 2451 2358
Revenue 2392 2438 2386 2451 2358
Cost of Revenue, Total 1856 1876 1895 1940 1914
Gross Profit 536 562 491 511 444
Total Operating Expense 2125 2108 2118 2158 2206
Selling/General/Admin. Expenses, Total 205 197 205 203 185
Unusual Expense (Income) 49 17 5 9 105
Other Operating Expenses, Total 15 18 13 6 2
Operating Income 267 330 268 293 152
Interest Income (Expense), Net Non-Operating -60 -58 -54 -53 -48
Other, Net 0 -1 2 2 1
Net Income Before Taxes 207 271 216 242 105
Net Income After Taxes 150 207 156 193 66
Minority Interest 0 0 0
Net Income Before Extra. Items 150 207 156 193 66
Net Income 150 207 156 193 66
Income Available to Common Excl. Extra. Items 150 207 156 193 66
Income Available to Common Incl. Extra. Items 150 207 156 193 66
Diluted Net Income 150 207 156 193 66
Diluted Weighted Average Shares 309.1 309.7 308.9 309.6 309.9
Diluted EPS Excluding Extraordinary Items 0.48528 0.66839 0.50502 0.62339 0.21297
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.075 0.075
Diluted Normalized EPS 0.60015 0.71032 0.51671 0.64657 0.42594
Equity In Affiliates 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2706 2502 2020.2 1805.6 1763.8
Cash and Short Term Investments 150 172 179 152.9 70.5
Cash & Equivalents 150 172 179 152.9 70.5
Total Receivables, Net 879 859 654.4 514.9 582.7
Accounts Receivable - Trade, Net 804 785 596.6 461.6 475.3
Total Inventory 1606 1387 1127.6 1095.9 1014.4
Prepaid Expenses 41.2 28.6
Other Current Assets, Total 71 84 59.2 0.7 67.6
Total Assets 10328 10457 7804.6 7289.9 7059.2
Property/Plant/Equipment, Total - Net 4824 4935 3768.3 3456.6 3239.7
Property/Plant/Equipment, Total - Gross 9116 8976 7577.1 7023.9 6660
Accumulated Depreciation, Total -4292 -4041 -3808.8 -3567.3 -3420.3
Goodwill, Net 1979 2015 1477.6 1477.9 1460.6
Intangibles, Net 717 868 436.9 477.3 523.8
Note Receivable - Long Term 13.9 9.8
Other Long Term Assets, Total 102 137 101.6 58.6 61.5
Total Current Liabilities 1933 2049 1856.6 1198.7 1172.3
Accounts Payable 1123 1125 825 716.1 711.6
Accrued Expenses 682 593 484.7 378.2 370.9
Notes Payable/Short Term Debt 16 9 3.3 9.3 11.7
Current Port. of LT Debt/Capital Leases 37 270 493.9 41.1 40.3
Other Current Liabilities, Total 75 52 49.7 54 37.8
Total Liabilities 8179 8566 6380.3 5719.7 5479.7
Total Long Term Debt 5200 5515 3147 2809.9 2905.1
Long Term Debt 5041 5376 3012.6 2680.3 2905.1
Deferred Income Tax 668 579 539.6 511.8 462.2
Other Liabilities, Total 377 421 421.1 407.2 225.3
Total Equity 2149 1891 1424.3 1570.2 1579.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3 3 2.7 2.9 3
Additional Paid-In Capital 2054 2046 1714.6 1876.7 1944.4
Retained Earnings (Accumulated Deficit) 469 66 -47.1 56.4 10
Other Equity, Total -377 -224 -245.9 -365.8 -377.9
Total Liabilities & Shareholders’ Equity 10328 10457 7804.6 7289.9 7059.2
Total Common Shares Outstanding 307.116 307.104 267.726 290.247 299.892
Minority Interest 1 2 416 792.1 714.8
Capital Lease Obligations 159 139 134.4 129.6
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 2858 2901 2812 2706 2642
Cash and Short Term Investments 146 125 113 150 82
Cash & Equivalents 146 125 113 150 82
Total Receivables, Net 881 933 915 879 888
Accounts Receivable - Trade, Net 881 933 915 879 888
Total Inventory 1741 1729 1700 1606 1564
Other Current Assets, Total 90 114 84 71 108
Total Assets 10905 10739 10599 10328 10182
Property/Plant/Equipment, Total - Net 4799 4753 4678 4824 4509
Goodwill, Net 2072 2048 2053 1979 1942
Intangibles, Net 819 693 710 717 738
Other Long Term Assets, Total 357 344 346 102 351
Total Current Liabilities 2438 2137 1735 1933 2032
Accounts Payable 944 996 1009 1123 999
Accrued Expenses 732 678 669 757 733
Notes Payable/Short Term Debt 17 18 15 16 19
Current Port. of LT Debt/Capital Leases 745 445 42 37 281
Total Liabilities 8366 8290 8291 8179 8226
Total Long Term Debt 4821 5046 5463 5200 5195
Long Term Debt 4821 5046 5463 5200 5195
Deferred Income Tax 679 708 697 668 635
Minority Interest 2 1 2 1 2
Other Liabilities, Total 426 398 394 377 362
Total Equity 2539 2449 2308 2149 1956
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3 3 3 3 3
Additional Paid-In Capital 2059 2052 2040 2054 2046
Retained Earnings (Accumulated Deficit) 876 743 623 469 346
Other Equity, Total -399 -349 -358 -377 -439
Total Liabilities & Shareholders’ Equity 10905 10739 10599 10328 10182
Total Common Shares Outstanding 306.869 307.203 307.188 307.116 307.38
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 522 216 203.3 278.1 294
Cash From Operating Activities 1090 609 824.7 665.8 -373.8
Cash From Operating Activities 553 489 475.8 447.2 430.6
Deferred Taxes 131 55 -0.7 52.7 26
Non-Cash Items 102 78 165.7 61.3 -3.6
Cash Taxes Paid 43 25 27.2 25.8 25.8
Cash Interest Paid 176 116 119.5 126.8 121.3
Changes in Working Capital -218 -229 -19.4 -173.5 -1120.8
Cash From Investing Activities -435 -2392 -647.8 -224.3 689.1
Capital Expenditures -549 -802 -646.3 -352.9 -395.2
Other Investing Cash Flow Items, Total 114 -1590 -1.5 128.6 1084.3
Cash From Financing Activities -666 1778 -152 -360.8 -310.7
Financing Cash Flow Items 2 -274 -504.7 -11.1 -13.3
Total Cash Dividends Paid -92 -92 -102.8 -112.7 -111
Issuance (Retirement) of Stock, Net -46 -15 -324.7 -132.9 -123.4
Issuance (Retirement) of Debt, Net -530 2159 780.2 -104.1 -63
Foreign Exchange Effects -6 -2 1.2 1.7 -1.5
Net Change in Cash -17 -7 26.1 82.4 3.1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 207 522 366 173 107
Cash From Operating Activities 60 1090 620 288 18
Cash From Operating Activities 139 553 415 278 139
Deferred Taxes 30 131 67 40 17
Non-Cash Items 21 102 119 106 -5
Changes in Working Capital -337 -218 -347 -309 -240
Cash From Investing Activities -273 -435 -367 -311 -195
Capital Expenditures -196 -549 -445 -361 -223
Other Investing Cash Flow Items, Total -77 114 78 50 28
Cash From Financing Activities 177 -666 -331 -30 119
Financing Cash Flow Items -2 2 9 10 2
Total Cash Dividends Paid -31 -92 -69 -46 -23
Issuance (Retirement) of Stock, Net -48 -46 -40 -24 -17
Issuance (Retirement) of Debt, Net 258 -530 -231 30 157
Foreign Exchange Effects 1 -6 -11 -7 -3
Net Change in Cash -35 -17 -89 -60 -61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Graphic Packaging Company profile

About Graphic Packaging Holding Company

Graphic Packaging Holding Company is a provider of paper-based packaging solutions for a range of products to food, beverage, foodservice, and other consumer products companies. The Company operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The Paperboard Mills segment includes the eight North American paperboard mills that produce coated recycled paperboard (CRB), coated unbleached kraft paperboard (CUK), and solid bleached sulfate paperboard (SBS). The Americas Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to consumer packaged goods (CPG) companies, and cups, lids and food containers sold to foodservice companies and quick-service restaurants (QSR), serving the food and consumer product markets in the Americas. The Europe Paperboard Packaging segment includes paperboard packaging, folding cartons, sold to CPG companies serving the food, beverage, and consumer product markets in Europe.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Graphic Packaging Holding Company revenues increased 9% to $7.16B. Net income increased 22% to $204M. Revenues reflect Americas Paperboard Packaging segment increase of 7% to $5B, Europe Paperboard Packaging segment increase of 30% to $992M, Paperboard Mills segment increase of 2% to $1.01B, United States/North America segment increase of 7% to $5.54B, International segment increase of 19% to $1.61B.

Equity composition

.Common Stock $0.01 Par, 4/11, 1B auth., 343,730,747 issd. Insiders own 23.95%. 8/03, 83.4M shares issued in reverse acquisition with Graphic Packaging International Corp. 8/03, 15.21-for-1 stock split. 03/08, Name Changed from Graphic Packaging Corp.

Industry: Paper Packaging (NEC)

Suite100
1500 Riveredge Parkway
ATLANTA
GEORGIA 30328
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.55 Price
-11.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,004.65 Price
-5.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,224.66 Price
-8.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading