CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Graph to Bitcoin - GRT/BTC CFD

0.00000480
1%
0.00000033
Low: 0.00000494
High: 0.00000506
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00000033
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.06164 %
Charges from borrowed part ($-0.62)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05479 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05479%
Overnight fee time 21:00 (UTC)
Min traded quantity 70
Currency BTCc
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 0.00000483 -0.00000004 -0.82% 0.00000487 0.00000488 0.00000481
Mar 26, 2023 0.00000488 0.00000003 0.62% 0.00000485 0.00000493 0.00000480
Mar 25, 2023 0.00000484 -0.00000017 -3.39% 0.00000501 0.00000503 0.00000481
Mar 24, 2023 0.00000501 -0.00000018 -3.47% 0.00000519 0.00000520 0.00000484
Mar 23, 2023 0.00000518 0.00000010 1.97% 0.00000508 0.00000551 0.00000500
Mar 22, 2023 0.00000507 -0.00000013 -2.50% 0.00000520 0.00000523 0.00000490
Mar 21, 2023 0.00000521 0.00000003 0.58% 0.00000518 0.00000534 0.00000500
Mar 20, 2023 0.00000518 -0.00000013 -2.45% 0.00000531 0.00000551 0.00000509
Mar 19, 2023 0.00000531 -0.00000025 -4.50% 0.00000556 0.00000590 0.00000530
Mar 18, 2023 0.00000557 -0.00000018 -3.13% 0.00000575 0.00000616 0.00000548
Mar 17, 2023 0.00000575 -0.00000008 -1.37% 0.00000583 0.00000584 0.00000546
Mar 16, 2023 0.00000583 0.00000027 4.86% 0.00000556 0.00000620 0.00000552
Mar 15, 2023 0.00000557 -0.00000038 -6.39% 0.00000595 0.00000613 0.00000528
Mar 14, 2023 0.00000595 0.00000014 2.41% 0.00000581 0.00000616 0.00000553
Mar 13, 2023 0.00000582 0.00000006 1.04% 0.00000576 0.00000596 0.00000563
Mar 12, 2023 0.00000576 0.00000038 7.06% 0.00000538 0.00000580 0.00000527
Mar 11, 2023 0.00000538 -0.00000021 -3.76% 0.00000559 0.00000569 0.00000521
Mar 10, 2023 0.00000558 0.00000004 0.72% 0.00000554 0.00000567 0.00000515
Mar 9, 2023 0.00000554 -0.00000002 -0.36% 0.00000556 0.00000572 0.00000540
Mar 8, 2023 0.00000555 -0.00000043 -7.19% 0.00000598 0.00000605 0.00000535

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

GRT/BTC

GRT/BTC Price Today

The live GRT/BTC price today is BTCc0.00000513 with price change of 0BTCc (-0.4124%) in the last 24 hours. The coin price hit an intraday high of BTCc0.00000489 and an intraday low of BTCc0.00000476. We update our GRT/BTC price in real-time.

Graph to Bitcoin Price History

The coin rates fluctuate within the following price ranges:

  • Daily: BTCc0.00000476 - BTCc0.00000489

  • Weekly: BTCc0.00000476 - BTCc0.00000551

  • Monthly: BTCc0.00000476 - BTCc0.00000691

  • Yearly: BTCc0.0000031 - BTCc0.00001142

See more live GRT/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

27,396.65 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,956.06 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.48 Price
+6.700% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00446

Oil - Crude

70.55 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee -0.0027%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading