Trade Graph to Bitcoin - GRT/BTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00000020 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.047945% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.047945% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | BTCc | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2025 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000103 | 0.00000100 |
Mar 28, 2025 | 0.00000102 | -0.00000006 | -5.56% | 0.00000108 | 0.00000109 | 0.00000101 |
Mar 27, 2025 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000113 | 0.00000109 |
Mar 26, 2025 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000113 | 0.00000108 |
Mar 25, 2025 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000110 | 0.00000106 |
Mar 24, 2025 | 0.00000106 | 0.00000003 | 2.91% | 0.00000103 | 0.00000107 | 0.00000101 |
Mar 23, 2025 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000106 | 0.00000101 |
Mar 22, 2025 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000101 |
Mar 21, 2025 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000103 | 0.00000099 |
Mar 20, 2025 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000104 | 0.00000102 |
Mar 19, 2025 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000103 |
Mar 18, 2025 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000109 | 0.00000102 |
Mar 17, 2025 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000105 | 0.00000100 |
Mar 16, 2025 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000099 |
Mar 15, 2025 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000105 | 0.00000101 |
Mar 14, 2025 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000103 | 0.00000099 |
Mar 13, 2025 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000101 | 0.00000097 |
Mar 12, 2025 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000104 | 0.00000097 |
Mar 11, 2025 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000102 | 0.00000093 |
Mar 10, 2025 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000107 | 0.00000097 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
GRT/BTC
GRT/BTC Price Today
The live GRT/BTC price today is BTCc0.00000122 with price change of 0BTCc (0%) in the last 24 hours. The coin price hit an intraday high of BTCc0.00000103 and an intraday low of BTCc0.000001. We update our GRT/BTC price in real-time.
Graph to Bitcoin Price History
The coin rates fluctuate within the following price ranges:
Daily: BTCc0.000001 - BTCc0.00000103
Weekly: BTCc0.000001 - BTCc0.00000113
Monthly: BTCc0.00000093 - BTCc0.00000133
Yearly: BTCc0.00000093 - BTCc0.00000582
See more live GRT/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com