CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Graph to Bitcoin - GRT/BTC CFD

    0.00000092
    6.25%
    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00000020
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.047945 %
    Charges from full value of position ($-0.96)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.047945%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.047945 %
    Charges from full value of position ($-0.96)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.047945%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 10
    Currency BTCc
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 24, 2025 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000087 0.00000085
    Apr 23, 2025 0.00000086 0.00000000 0.00% 0.00000086 0.00000089 0.00000085
    Apr 22, 2025 0.00000085 0.00000002 2.41% 0.00000083 0.00000087 0.00000082
    Apr 21, 2025 0.00000084 -0.00000004 -4.55% 0.00000088 0.00000088 0.00000084
    Apr 20, 2025 0.00000087 0.00000002 2.35% 0.00000085 0.00000089 0.00000085
    Apr 19, 2025 0.00000086 0.00000003 3.61% 0.00000083 0.00000087 0.00000082
    Apr 18, 2025 0.00000082 0.00000004 5.13% 0.00000078 0.00000082 0.00000078
    Apr 17, 2025 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000082 0.00000078
    Apr 16, 2025 0.00000080 -0.00000003 -3.61% 0.00000083 0.00000084 0.00000079
    Apr 15, 2025 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000081
    Apr 14, 2025 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000085 0.00000081
    Apr 13, 2025 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000088 0.00000083
    Apr 12, 2025 0.00000086 0.00000002 2.38% 0.00000084 0.00000088 0.00000084
    Apr 11, 2025 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000087 0.00000084
    Apr 10, 2025 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000087 0.00000084
    Apr 9, 2025 0.00000087 0.00000004 4.82% 0.00000083 0.00000087 0.00000082
    Apr 8, 2025 0.00000084 0.00000000 0.00% 0.00000084 0.00000086 0.00000083
    Apr 7, 2025 0.00000084 0.00000001 1.20% 0.00000083 0.00000087 0.00000078
    Apr 6, 2025 0.00000083 -0.00000005 -5.68% 0.00000088 0.00000088 0.00000081
    Mar 29, 2025 0.00000102 -0.00000001 -0.97% 0.00000103 0.00000103 0.00000100

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    Leverage
    2:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GRT/BTC

    GRT/BTC Price Today

    The live GRT/BTC price today is BTCc0.00000112 with price change of 0BTCc (+1.1111%) in the last 24 hours. The coin price hit an intraday high of BTCc0.00000092 and an intraday low of BTCc0.0000009. We update our GRT/BTC price in real-time.

    Graph to Bitcoin Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: BTCc0.0000009 - BTCc0.00000092

    • Weekly: BTCc0.00000078 - BTCc0.00000092

    • Monthly: BTCc0.00000078 - BTCc0.00000113

    • Yearly: BTCc0.00000078 - BTCc0.00000503

    See more live GRT/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    Inflation calculator

    ECB interest-rate forecasts – Projections for the next five years

    The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

    14:37, 10 April 2025
    BlackRock Inc. logo displayed on a smartphone with the stock chart of BlackRock Inc. in the background.

    BlackRock shareholders: Who owns the most BLK stock?

    BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

    13:46, 9 April 2025
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    10:28, 9 April 2025
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    08:19, 9 April 2025
    Crypto trading concept image

    JasmyCoin price predictions 2025-2030: Third-party price target

    How might JASMY behave in the future?

    16:13, 8 April 2025
    Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

    Australian interest-rate projections: where will rates be in 5 years?

    As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

    21:37, 7 April 2025
    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025

    People also watch

    XRP/USD

    2.21 Price
    -0.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01103

    Gold

    3,353.36 Price
    +2.160% 1D Chg, %
    Long position overnight fee -0.0170%
    Short position overnight fee 0.0088%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    ETH/USD

    1,775.80 Price
    -1.310% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 1.75

    US100

    19,340.20 Price
    +3.180% 1D Chg, %
    Long position overnight fee -0.0233%
    Short position overnight fee 0.0011%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 720,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading