CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.00000102
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.047945 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.047945%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency BTCc
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2025 0.00000102 -0.00000001 -0.97% 0.00000103 0.00000103 0.00000100
Mar 28, 2025 0.00000102 -0.00000006 -5.56% 0.00000108 0.00000109 0.00000101
Mar 27, 2025 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000113 0.00000109
Mar 26, 2025 0.00000109 0.00000000 0.00% 0.00000109 0.00000113 0.00000108
Mar 25, 2025 0.00000109 0.00000003 2.83% 0.00000106 0.00000110 0.00000106
Mar 24, 2025 0.00000106 0.00000003 2.91% 0.00000103 0.00000107 0.00000101
Mar 23, 2025 0.00000102 -0.00000002 -1.92% 0.00000104 0.00000106 0.00000101
Mar 22, 2025 0.00000103 0.00000001 0.98% 0.00000102 0.00000105 0.00000101
Mar 21, 2025 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000103 0.00000099
Mar 20, 2025 0.00000103 0.00000000 0.00% 0.00000103 0.00000104 0.00000102
Mar 19, 2025 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000108 0.00000103
Mar 18, 2025 0.00000105 0.00000000 0.00% 0.00000105 0.00000109 0.00000102
Mar 17, 2025 0.00000104 0.00000003 2.97% 0.00000101 0.00000105 0.00000100
Mar 16, 2025 0.00000100 -0.00000004 -3.85% 0.00000104 0.00000104 0.00000099
Mar 15, 2025 0.00000103 0.00000002 1.98% 0.00000101 0.00000105 0.00000101
Mar 14, 2025 0.00000102 0.00000002 2.00% 0.00000100 0.00000103 0.00000099
Mar 13, 2025 0.00000099 0.00000000 0.00% 0.00000099 0.00000101 0.00000097
Mar 12, 2025 0.00000100 0.00000002 2.04% 0.00000098 0.00000104 0.00000097
Mar 11, 2025 0.00000099 0.00000001 1.02% 0.00000098 0.00000102 0.00000093
Mar 10, 2025 0.00000097 -0.00000006 -5.83% 0.00000103 0.00000107 0.00000097

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GRT/BTC

GRT/BTC Price Today

The live GRT/BTC price today is BTCc0.00000122 with price change of 0BTCc (0%) in the last 24 hours. The coin price hit an intraday high of BTCc0.00000103 and an intraday low of BTCc0.000001. We update our GRT/BTC price in real-time.

Graph to Bitcoin Price History

The coin rates fluctuate within the following price ranges:

  • Daily: BTCc0.000001 - BTCc0.00000103

  • Weekly: BTCc0.000001 - BTCc0.00000113

  • Monthly: BTCc0.00000093 - BTCc0.00000133

  • Yearly: BTCc0.00000093 - BTCc0.00000582

See more live GRT/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading