Trade Graph to Bitcoin - GRT/BTC CFD

Add to favourite

0.00000135

5.07%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00000020

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

BTCc

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.00000130	0.00000002	1.56%	0.00000128	0.00000130	0.00000128
Feb 21, 2025	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000139	0.00000128
Feb 20, 2025	0.00000131	0.00000002	1.55%	0.00000129	0.00000132	0.00000127
Feb 19, 2025	0.00000128	0.00000000	0.00%	0.00000128	0.00000129	0.00000127
Feb 18, 2025	0.00000129	-0.00000008	-5.84%	0.00000137	0.00000138	0.00000124
Feb 17, 2025	0.00000138	0.00000004	2.99%	0.00000134	0.00000144	0.00000133
Feb 16, 2025	0.00000133	0.00000003	2.31%	0.00000130	0.00000137	0.00000129
Feb 4, 2025	0.00000125	-0.00000011	-8.09%	0.00000136	0.00000138	0.00000125
Feb 3, 2025	0.00000137	0.00000001	0.74%	0.00000136	0.00000137	0.00000102
Feb 2, 2025	0.00000137	-0.00000017	-11.04%	0.00000154	0.00000157	0.00000132
Feb 1, 2025	0.00000155	-0.00000007	-4.32%	0.00000162	0.00000163	0.00000154
Jan 22, 2025	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189
Jan 21, 2025	0.00000188	-0.00000001	-0.53%	0.00000189	0.00000191	0.00000188
Jan 20, 2025	0.00000189	-0.00000002	-1.05%	0.00000191	0.00000191	0.00000189
Jan 19, 2025	0.00000190	-0.00000008	-4.04%	0.00000198	0.00000206	0.00000190
Jan 18, 2025	0.00000199	-0.00000017	-7.87%	0.00000216	0.00000219	0.00000196
Jan 17, 2025	0.00000215	0.00000012	5.91%	0.00000203	0.00000219	0.00000202
Jan 16, 2025	0.00000202	-0.00000002	-0.98%	0.00000204	0.00000210	0.00000200
Jan 15, 2025	0.00000205	0.00000004	1.99%	0.00000201	0.00000208	0.00000194
Jan 14, 2025	0.00000201	0.00000007	3.61%	0.00000194	0.00000201	0.00000194

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GRT/BTC

GRT/BTC Price Today

The live GRT/BTC price today is BTCc0.00000155 with price change of 0BTCc (+4.6512%) in the last 24 hours. The coin price hit an intraday high of BTCc0.00000135 and an intraday low of BTCc0.00000128. We update our GRT/BTC price in real-time.

Graph to Bitcoin Price History

The coin rates fluctuate within the following price ranges:

Daily: BTCc0.00000128 - BTCc0.00000135
Weekly: BTCc0.00000124 - BTCc0.00000144
Monthly: BTCc0.00000102 - BTCc0.00000188
Yearly: BTCc0.00000102 - BTCc0.00000707

See more live GRT/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025