Trade Graph to Bitcoin - GRT/BTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000033 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.06164% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.05479% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 70 | ||||||||
| Currency | BTCc | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.00000483 | -0.00000004 | -0.82% | 0.00000487 | 0.00000488 | 0.00000481 |
| Mar 26, 2023 | 0.00000488 | 0.00000003 | 0.62% | 0.00000485 | 0.00000493 | 0.00000480 |
| Mar 25, 2023 | 0.00000484 | -0.00000017 | -3.39% | 0.00000501 | 0.00000503 | 0.00000481 |
| Mar 24, 2023 | 0.00000501 | -0.00000018 | -3.47% | 0.00000519 | 0.00000520 | 0.00000484 |
| Mar 23, 2023 | 0.00000518 | 0.00000010 | 1.97% | 0.00000508 | 0.00000551 | 0.00000500 |
| Mar 22, 2023 | 0.00000507 | -0.00000013 | -2.50% | 0.00000520 | 0.00000523 | 0.00000490 |
| Mar 21, 2023 | 0.00000521 | 0.00000003 | 0.58% | 0.00000518 | 0.00000534 | 0.00000500 |
| Mar 20, 2023 | 0.00000518 | -0.00000013 | -2.45% | 0.00000531 | 0.00000551 | 0.00000509 |
| Mar 19, 2023 | 0.00000531 | -0.00000025 | -4.50% | 0.00000556 | 0.00000590 | 0.00000530 |
| Mar 18, 2023 | 0.00000557 | -0.00000018 | -3.13% | 0.00000575 | 0.00000616 | 0.00000548 |
| Mar 17, 2023 | 0.00000575 | -0.00000008 | -1.37% | 0.00000583 | 0.00000584 | 0.00000546 |
| Mar 16, 2023 | 0.00000583 | 0.00000027 | 4.86% | 0.00000556 | 0.00000620 | 0.00000552 |
| Mar 15, 2023 | 0.00000557 | -0.00000038 | -6.39% | 0.00000595 | 0.00000613 | 0.00000528 |
| Mar 14, 2023 | 0.00000595 | 0.00000014 | 2.41% | 0.00000581 | 0.00000616 | 0.00000553 |
| Mar 13, 2023 | 0.00000582 | 0.00000006 | 1.04% | 0.00000576 | 0.00000596 | 0.00000563 |
| Mar 12, 2023 | 0.00000576 | 0.00000038 | 7.06% | 0.00000538 | 0.00000580 | 0.00000527 |
| Mar 11, 2023 | 0.00000538 | -0.00000021 | -3.76% | 0.00000559 | 0.00000569 | 0.00000521 |
| Mar 10, 2023 | 0.00000558 | 0.00000004 | 0.72% | 0.00000554 | 0.00000567 | 0.00000515 |
| Mar 9, 2023 | 0.00000554 | -0.00000002 | -0.36% | 0.00000556 | 0.00000572 | 0.00000540 |
| Mar 8, 2023 | 0.00000555 | -0.00000043 | -7.19% | 0.00000598 | 0.00000605 | 0.00000535 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GRT/BTC
GRT/BTC Price Today
The live GRT/BTC price today is BTCc0.00000513 with price change of 0BTCc (-0.4124%) in the last 24 hours. The coin price hit an intraday high of BTCc0.00000489 and an intraday low of BTCc0.00000476. We update our GRT/BTC price in real-time.
Graph to Bitcoin Price History
The coin rates fluctuate within the following price ranges:
Daily: BTCc0.00000476 - BTCc0.00000489
Weekly: BTCc0.00000476 - BTCc0.00000551
Monthly: BTCc0.00000476 - BTCc0.00000691
Yearly: BTCc0.0000031 - BTCc0.00001142
See more live GRT/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com