CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Graph to Bitcoin - GRT/BTC CFD

    0.00000191
    0%
    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00000020
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.047945 %
    Charges from full value of position ($-0.96)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.047945%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.047945 %
    Charges from full value of position ($-0.96)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.047945%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 10
    Currency BTCc
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jan 19, 2025 0.00000190 -0.00000008 -4.04% 0.00000198 0.00000206 0.00000190
    Jan 18, 2025 0.00000199 -0.00000017 -7.87% 0.00000216 0.00000219 0.00000196
    Jan 17, 2025 0.00000215 0.00000012 5.91% 0.00000203 0.00000219 0.00000202
    Jan 16, 2025 0.00000202 -0.00000002 -0.98% 0.00000204 0.00000210 0.00000200
    Jan 15, 2025 0.00000205 0.00000004 1.99% 0.00000201 0.00000208 0.00000194
    Jan 14, 2025 0.00000201 0.00000007 3.61% 0.00000194 0.00000201 0.00000194
    Jan 13, 2025 0.00000194 -0.00000009 -4.43% 0.00000203 0.00000205 0.00000190
    Jan 12, 2025 0.00000203 -0.00000005 -2.40% 0.00000208 0.00000208 0.00000201
    Jan 11, 2025 0.00000207 0.00000001 0.49% 0.00000206 0.00000211 0.00000203
    Jan 10, 2025 0.00000207 -0.00000003 -1.43% 0.00000210 0.00000214 0.00000203
    Jan 9, 2025 0.00000209 -0.00000004 -1.88% 0.00000213 0.00000215 0.00000206
    Jan 8, 2025 0.00000212 -0.00000006 -2.75% 0.00000218 0.00000219 0.00000202
    Jan 7, 2025 0.00000217 -0.00000014 -6.06% 0.00000231 0.00000234 0.00000217
    Jan 6, 2025 0.00000232 -0.00000004 -1.69% 0.00000236 0.00000239 0.00000229
    Jan 5, 2025 0.00000237 0.00000002 0.85% 0.00000235 0.00000239 0.00000227
    Jan 4, 2025 0.00000234 -0.00000003 -1.27% 0.00000237 0.00000241 0.00000232
    Jan 3, 2025 0.00000236 0.00000019 8.76% 0.00000217 0.00000238 0.00000214
    Jan 2, 2025 0.00000216 0.00000005 2.37% 0.00000211 0.00000224 0.00000210
    Jan 1, 2025 0.00000210 0.00000005 2.44% 0.00000205 0.00000212 0.00000200
    Dec 31, 2024 0.00000203 -0.00000005 -2.40% 0.00000208 0.00000209 0.00000202

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    Leverage
    2:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    GRT/BTC

    GRT/BTC Price Today

    The live GRT/BTC price today is BTCc0.00000211 with price change of 0BTCc (+0.5263%) in the last 24 hours. The coin price hit an intraday high of BTCc0.00000191 and an intraday low of BTCc0.00000189. We update our GRT/BTC price in real-time.

    Graph to Bitcoin Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: BTCc0.00000189 - BTCc0.00000191

    • Weekly: BTCc0.00000189 - BTCc0.00000219

    • Monthly: BTCc0.00000189 - BTCc0.00000241

    • Yearly: BTCc0.00000188 - BTCc0.00000707

    See more live GRT/BTC charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    The double pyramid Ethereum logo on a black background

    Ethereum price prediction: Third party data round up

    What is the outlook for ETH as a long-term investment?

    16:37, 7 January 2025
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    12:40, 31 December 2024

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024

    People also watch

    ETH/USD

    3,310.31 Price
    +2.330% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    BTC/USD

    103,726.35 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    XRP/USD

    3.19 Price
    +3.480% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01591

    US100

    21,506.10 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0233%
    Short position overnight fee 0.0011%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading