Trade Good Times - GTIM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0836 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.3532 |
Open | 2.3432 |
1-Year Change | -5.62% |
Day's Range | 2.1132 - 2.3432 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 2.3532 | 0.0200 | 0.86% | 2.3332 | 2.4232 | 2.2732 |
Apr 1, 2025 | 2.3632 | -0.0300 | -1.25% | 2.3932 | 2.4132 | 2.3132 |
Mar 31, 2025 | 2.4532 | 0.0700 | 2.94% | 2.3832 | 2.4632 | 2.2832 |
Mar 28, 2025 | 2.3932 | 0.0600 | 2.57% | 2.3332 | 2.4332 | 2.3332 |
Mar 27, 2025 | 2.3332 | 0.0000 | 0.00% | 2.3332 | 2.3532 | 2.2432 |
Mar 26, 2025 | 2.3432 | 0.0900 | 3.99% | 2.2532 | 2.3732 | 2.2532 |
Mar 25, 2025 | 2.3632 | -0.0300 | -1.25% | 2.3932 | 2.3932 | 2.3032 |
Mar 24, 2025 | 2.3932 | 0.1000 | 4.36% | 2.2932 | 2.4032 | 2.2432 |
Mar 21, 2025 | 2.3932 | -0.0200 | -0.83% | 2.4132 | 2.4432 | 2.3032 |
Mar 20, 2025 | 2.4132 | 0.0100 | 0.42% | 2.4032 | 2.4732 | 2.3832 |
Mar 19, 2025 | 2.4732 | 0.0700 | 2.91% | 2.4032 | 2.5432 | 2.4032 |
Mar 18, 2025 | 2.4032 | 0.0000 | 0.00% | 2.4032 | 2.4432 | 2.3932 |
Mar 17, 2025 | 2.4032 | 0.0100 | 0.42% | 2.3932 | 2.4132 | 2.2632 |
Mar 14, 2025 | 2.3732 | 0.0500 | 2.15% | 2.3232 | 2.3732 | 2.3232 |
Mar 13, 2025 | 2.3432 | -0.0100 | -0.42% | 2.3532 | 2.3632 | 2.3232 |
Mar 12, 2025 | 2.3432 | -0.0300 | -1.26% | 2.3732 | 2.3732 | 2.2632 |
Mar 11, 2025 | 2.3932 | 0.0400 | 1.70% | 2.3532 | 2.3932 | 2.3032 |
Mar 10, 2025 | 2.4132 | 0.0000 | 0.00% | 2.4132 | 2.4432 | 2.3532 |
Mar 7, 2025 | 2.3932 | 0.0000 | 0.00% | 2.3932 | 2.4932 | 2.3132 |
Mar 6, 2025 | 2.4332 | 0.0100 | 0.41% | 2.4232 | 2.4832 | 2.3932 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Good Times Company profile
About Good Times Restaurants Inc.
Good Times Restaurants Inc. operates and franchises Bad Daddy’s Burger Bar restaurants (BDBB or Bad Daddy’s) and Good Times Burgers & Frozen Custard (GTBFC or Good Times) restaurants. The Company, through its subsidiaries, own, operate, franchise or license an approximately 42 Bad Daddy’s restaurants in seven states. It owns and operates approximately 14 Bad Daddy’s restaurants in North Carolina, 12 traditional Bad Daddy’s restaurants in Colorado and one non-traditional unit in Colorado where Bad Daddy’s operates the kitchen for a local brewery under its brand, five in Georgia, three in South Carolina, two in Alabama, two in Tennessee and one in Oklahoma. The Company owns and operates or franchise thirty-two total Good Times restaurants. Of these restaurants, thirty are in Colorado. Two of the restaurants are dual brand concept restaurants operated by a franchisee of both Good Times and Taco John’s.
Financial summary
BRIEF: For the 13 weeks ended 28 December 2021, Good Times Restaurants Inc. revenues increased 21% to $32.9M. Net income decreased 59% to $330K. Revenues reflect Bad Daddy's segment increase from $8.5M to $24.7M, Comparable Store Sales Growth Rate -Bad increase from 11.8 to 24%. Net income was offset by Bad Daddy's segment income decrease of 72% to $308K. Basic Earnings per Share excluding Extraordinary Items decreased from $0.06 to $0.03.
Equity composition
Common Stock $.001 Par, 02/11, 50M auth., 2,726,214 issd. Insiders own 70.90%. IPO 9/94, 1.6M Units (2 Com.+ 1 Warr.) @$3.50 byCo. PO 2/94, 1.4M Units (2 Com. + 1 Sr. B Com.) @ $2.50 by the Co. Pref. Stk. $.01 Par, 5M auth., 0 issd. *FY'96 - '97 Q's are reclass. 12/10, 1-for-3 reverse split.
Industry: | Restaurants & Bars (NEC) |
651 Corporate Circle
601 Corporate Circle
GOLDEN
COLORADO 80401
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com