CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.6127
0.77%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0346
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 2.5927
Open 2.4427
1-Year Change -3.64%
Day's Range 2.4427 - 2.6127
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2024 2.6127 0.1700 6.96% 2.4427 2.6127 2.4427
Apr 23, 2024 2.5927 0.1100 4.43% 2.4827 2.5927 2.4827
Apr 22, 2024 2.5327 0.0800 3.26% 2.4527 2.5627 2.4327
Apr 19, 2024 2.5127 0.1000 4.14% 2.4127 2.5127 2.4127
Apr 18, 2024 2.4327 0.0400 1.67% 2.3927 2.4727 2.3427
Apr 17, 2024 2.4327 -0.0400 -1.62% 2.4727 2.5127 2.3927
Apr 16, 2024 2.4627 0.0000 0.00% 2.4627 2.5527 2.4427
Apr 15, 2024 2.5127 0.0000 0.00% 2.5127 2.5327 2.5127
Apr 12, 2024 2.5227 0.0100 0.40% 2.5127 2.5527 2.5127
Apr 11, 2024 2.5627 0.0800 3.22% 2.4827 2.5627 2.4427
Apr 10, 2024 2.5127 0.0300 1.21% 2.4827 2.5527 2.4427
Apr 9, 2024 2.4927 0.0500 2.05% 2.4427 2.5427 2.4427
Apr 8, 2024 2.4627 -0.0200 -0.81% 2.4827 2.5227 2.4427
Apr 5, 2024 2.5027 0.0000 0.00% 2.5027 2.5727 2.4427
Apr 4, 2024 2.5027 0.0200 0.81% 2.4827 2.5227 2.4427
Apr 3, 2024 2.4727 0.0300 1.23% 2.4427 2.5327 2.4427
Apr 2, 2024 2.4727 0.0100 0.41% 2.4627 2.4927 2.4427
Apr 1, 2024 2.4427 0.0000 0.00% 2.4427 2.5327 2.4427
Mar 28, 2024 2.4527 0.0100 0.41% 2.4427 2.5327 2.4427
Mar 27, 2024 2.5327 0.0700 2.84% 2.4627 2.5727 2.4527

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Good Times Company profile

About Good Times Restaurants Inc.

Good Times Restaurants Inc. operates and franchises Bad Daddy’s Burger Bar restaurants (BDBB or Bad Daddy’s) and Good Times Burgers & Frozen Custard (GTBFC or Good Times) restaurants. The Company, through its subsidiaries, own, operate, franchise or license an approximately 42 Bad Daddy’s restaurants in seven states. It owns and operates approximately 14 Bad Daddy’s restaurants in North Carolina, 12 traditional Bad Daddy’s restaurants in Colorado and one non-traditional unit in Colorado where Bad Daddy’s operates the kitchen for a local brewery under its brand, five in Georgia, three in South Carolina, two in Alabama, two in Tennessee and one in Oklahoma. The Company owns and operates or franchise thirty-two total Good Times restaurants. Of these restaurants, thirty are in Colorado. Two of the restaurants are dual brand concept restaurants operated by a franchisee of both Good Times and Taco John’s.

Financial summary

BRIEF: For the 13 weeks ended 28 December 2021, Good Times Restaurants Inc. revenues increased 21% to $32.9M. Net income decreased 59% to $330K. Revenues reflect Bad Daddy's segment increase from $8.5M to $24.7M, Comparable Store Sales Growth Rate -Bad increase from 11.8 to 24%. Net income was offset by Bad Daddy's segment income decrease of 72% to $308K. Basic Earnings per Share excluding Extraordinary Items decreased from $0.06 to $0.03.

Equity composition

Common Stock $.001 Par, 02/11, 50M auth., 2,726,214 issd. Insiders own 70.90%. IPO 9/94, 1.6M Units (2 Com.+ 1 Warr.) @$3.50 byCo. PO 2/94, 1.4M Units (2 Com. + 1 Sr. B Com.) @ $2.50 by the Co. Pref. Stk. $.01 Par, 5M auth., 0 issd. *FY'96 - '97 Q's are reclass. 12/10, 1-for-3 reverse split.

Industry: Restaurants & Bars (NEC)

651 Corporate Circle
601 Corporate Circle
GOLDEN
COLORADO 80401
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

BTC/USD

63,982.55 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,327.10 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,140.68 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading