CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.5932
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2536
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.6432
Open 2.6132
1-Year Change 6.11%
Day's Range 2.6132 - 2.6932
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 2.5932 -0.0200 -0.77% 2.6132 2.6932 2.5632
Nov 27, 2024 2.6432 0.0400 1.54% 2.6032 2.6932 2.5932
Nov 26, 2024 2.6132 0.0000 0.00% 2.6132 2.6432 2.6132
Nov 25, 2024 2.6632 0.0700 2.70% 2.5932 2.6732 2.5932
Nov 22, 2024 2.6332 -0.0400 -1.50% 2.6732 2.7232 2.5432
Nov 21, 2024 2.6532 0.0300 1.14% 2.6232 2.6532 2.6032
Nov 20, 2024 2.6232 0.0200 0.77% 2.6032 2.6532 2.6032
Nov 19, 2024 2.6432 0.0400 1.54% 2.6032 2.6932 2.6032
Nov 18, 2024 2.6932 0.0200 0.75% 2.6732 2.7232 2.6732
Nov 15, 2024 2.6932 0.0000 0.00% 2.6932 2.7132 2.6932
Nov 14, 2024 2.7132 0.0500 1.88% 2.6632 2.7332 2.6632
Nov 13, 2024 2.7032 0.0100 0.37% 2.6932 2.7332 2.6632
Nov 12, 2024 2.7232 0.0200 0.74% 2.7032 2.7432 2.7032
Nov 11, 2024 2.7132 0.0200 0.74% 2.6932 2.7632 2.6932
Nov 8, 2024 2.7132 0.0100 0.37% 2.7032 2.7632 2.6832
Nov 7, 2024 2.7332 0.0300 1.11% 2.7032 2.7932 2.7032
Nov 6, 2024 2.7732 0.0700 2.59% 2.7032 2.8032 2.7032
Nov 5, 2024 2.7332 0.0400 1.49% 2.6932 2.7832 2.6932
Nov 4, 2024 2.7032 0.0300 1.12% 2.6732 2.7532 2.6732
Nov 1, 2024 2.7132 -0.0300 -1.09% 2.7432 2.8032 2.6732

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Good Times Company profile

About Good Times Restaurants Inc.

Good Times Restaurants Inc. operates and franchises Bad Daddy’s Burger Bar restaurants (BDBB or Bad Daddy’s) and Good Times Burgers & Frozen Custard (GTBFC or Good Times) restaurants. The Company, through its subsidiaries, own, operate, franchise or license an approximately 42 Bad Daddy’s restaurants in seven states. It owns and operates approximately 14 Bad Daddy’s restaurants in North Carolina, 12 traditional Bad Daddy’s restaurants in Colorado and one non-traditional unit in Colorado where Bad Daddy’s operates the kitchen for a local brewery under its brand, five in Georgia, three in South Carolina, two in Alabama, two in Tennessee and one in Oklahoma. The Company owns and operates or franchise thirty-two total Good Times restaurants. Of these restaurants, thirty are in Colorado. Two of the restaurants are dual brand concept restaurants operated by a franchisee of both Good Times and Taco John’s.

Financial summary

BRIEF: For the 13 weeks ended 28 December 2021, Good Times Restaurants Inc. revenues increased 21% to $32.9M. Net income decreased 59% to $330K. Revenues reflect Bad Daddy's segment increase from $8.5M to $24.7M, Comparable Store Sales Growth Rate -Bad increase from 11.8 to 24%. Net income was offset by Bad Daddy's segment income decrease of 72% to $308K. Basic Earnings per Share excluding Extraordinary Items decreased from $0.06 to $0.03.

Equity composition

Common Stock $.001 Par, 02/11, 50M auth., 2,726,214 issd. Insiders own 70.90%. IPO 9/94, 1.6M Units (2 Com.+ 1 Warr.) @$3.50 byCo. PO 2/94, 1.4M Units (2 Com. + 1 Sr. B Com.) @ $2.50 by the Co. Pref. Stk. $.01 Par, 5M auth., 0 issd. *FY'96 - '97 Q's are reclass. 12/10, 1-for-3 reverse split.

Industry: Restaurants & Bars (NEC)

651 Corporate Circle
601 Corporate Circle
GOLDEN
COLORADO 80401
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

XRP/USD

2.45 Price
+12.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,645.14 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,620.05 Price
-2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.95 Price
+1.180% 1D Chg, %
Long position overnight fee 0.0051%
Short position overnight fee -0.0271%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading