Trade Good Times - GTIM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1036 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.8532 |
| Open | 1.8432 |
| 1-Year Change | -28.08% |
| Day's Range | 1.8432 - 1.8732 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.8532 | 0.0200 | 1.09% | 1.8332 | 1.8732 | 1.8332 |
| Apr 23, 2025 | 1.8932 | 0.0500 | 2.71% | 1.8432 | 1.9032 | 1.8432 |
| Apr 22, 2025 | 1.8532 | 0.0500 | 2.77% | 1.8032 | 1.8532 | 1.7932 |
| Apr 21, 2025 | 1.8332 | -0.0300 | -1.61% | 1.8632 | 1.8932 | 1.8132 |
| Apr 17, 2025 | 1.8832 | 0.0100 | 0.53% | 1.8732 | 1.8832 | 1.7932 |
| Apr 16, 2025 | 1.8932 | -0.1000 | -5.02% | 1.9932 | 2.0032 | 1.7932 |
| Apr 15, 2025 | 2.0032 | 0.0700 | 3.62% | 1.9332 | 2.0432 | 1.9332 |
| Apr 14, 2025 | 1.9332 | 0.0200 | 1.05% | 1.9132 | 2.0332 | 1.9132 |
| Apr 11, 2025 | 1.9532 | -0.0400 | -2.01% | 1.9932 | 1.9932 | 1.9432 |
| Apr 10, 2025 | 1.9832 | 0.0100 | 0.51% | 1.9732 | 2.0532 | 1.9732 |
| Apr 9, 2025 | 2.0032 | 0.0800 | 4.16% | 1.9232 | 2.0032 | 1.8232 |
| Apr 8, 2025 | 1.9032 | -0.0100 | -0.52% | 1.9132 | 1.9732 | 1.9032 |
| Apr 7, 2025 | 1.9032 | -0.0400 | -2.06% | 1.9432 | 2.0532 | 1.9032 |
| Apr 4, 2025 | 2.0432 | -0.1300 | -5.98% | 2.1732 | 2.1732 | 2.0232 |
| Apr 3, 2025 | 2.1732 | -0.1700 | -7.26% | 2.3432 | 2.3832 | 2.1132 |
| Apr 2, 2025 | 2.3532 | 0.0200 | 0.86% | 2.3332 | 2.4232 | 2.2732 |
| Apr 1, 2025 | 2.3632 | -0.0300 | -1.25% | 2.3932 | 2.4132 | 2.3132 |
| Mar 31, 2025 | 2.4532 | 0.0700 | 2.94% | 2.3832 | 2.4632 | 2.2832 |
| Mar 28, 2025 | 2.3932 | 0.0600 | 2.57% | 2.3332 | 2.4332 | 2.3332 |
| Mar 27, 2025 | 2.3332 | 0.0000 | 0.00% | 2.3332 | 2.3532 | 2.2432 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Good Times Company profile
About Good Times Restaurants Inc.
Good Times Restaurants Inc. operates and franchises Bad Daddy’s Burger Bar restaurants (BDBB or Bad Daddy’s) and Good Times Burgers & Frozen Custard (GTBFC or Good Times) restaurants. The Company, through its subsidiaries, own, operate, franchise or license an approximately 42 Bad Daddy’s restaurants in seven states. It owns and operates approximately 14 Bad Daddy’s restaurants in North Carolina, 12 traditional Bad Daddy’s restaurants in Colorado and one non-traditional unit in Colorado where Bad Daddy’s operates the kitchen for a local brewery under its brand, five in Georgia, three in South Carolina, two in Alabama, two in Tennessee and one in Oklahoma. The Company owns and operates or franchise thirty-two total Good Times restaurants. Of these restaurants, thirty are in Colorado. Two of the restaurants are dual brand concept restaurants operated by a franchisee of both Good Times and Taco John’s.
Financial summary
BRIEF: For the 13 weeks ended 28 December 2021, Good Times Restaurants Inc. revenues increased 21% to $32.9M. Net income decreased 59% to $330K. Revenues reflect Bad Daddy's segment increase from $8.5M to $24.7M, Comparable Store Sales Growth Rate -Bad increase from 11.8 to 24%. Net income was offset by Bad Daddy's segment income decrease of 72% to $308K. Basic Earnings per Share excluding Extraordinary Items decreased from $0.06 to $0.03.
Equity composition
Common Stock $.001 Par, 02/11, 50M auth., 2,726,214 issd. Insiders own 70.90%. IPO 9/94, 1.6M Units (2 Com.+ 1 Warr.) @$3.50 byCo. PO 2/94, 1.4M Units (2 Com. + 1 Sr. B Com.) @ $2.50 by the Co. Pref. Stk. $.01 Par, 5M auth., 0 issd. *FY'96 - '97 Q's are reclass. 12/10, 1-for-3 reverse split.
| Industry: | Restaurants & Bars (NEC) |
651 Corporate Circle
601 Corporate Circle
GOLDEN
COLORADO 80401
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com