Trade Good Times - GTIM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0346 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.5927 |
Open | 2.4427 |
1-Year Change | -3.64% |
Day's Range | 2.4427 - 2.6127 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.6127 | 0.1700 | 6.96% | 2.4427 | 2.6127 | 2.4427 |
Apr 23, 2024 | 2.5927 | 0.1100 | 4.43% | 2.4827 | 2.5927 | 2.4827 |
Apr 22, 2024 | 2.5327 | 0.0800 | 3.26% | 2.4527 | 2.5627 | 2.4327 |
Apr 19, 2024 | 2.5127 | 0.1000 | 4.14% | 2.4127 | 2.5127 | 2.4127 |
Apr 18, 2024 | 2.4327 | 0.0400 | 1.67% | 2.3927 | 2.4727 | 2.3427 |
Apr 17, 2024 | 2.4327 | -0.0400 | -1.62% | 2.4727 | 2.5127 | 2.3927 |
Apr 16, 2024 | 2.4627 | 0.0000 | 0.00% | 2.4627 | 2.5527 | 2.4427 |
Apr 15, 2024 | 2.5127 | 0.0000 | 0.00% | 2.5127 | 2.5327 | 2.5127 |
Apr 12, 2024 | 2.5227 | 0.0100 | 0.40% | 2.5127 | 2.5527 | 2.5127 |
Apr 11, 2024 | 2.5627 | 0.0800 | 3.22% | 2.4827 | 2.5627 | 2.4427 |
Apr 10, 2024 | 2.5127 | 0.0300 | 1.21% | 2.4827 | 2.5527 | 2.4427 |
Apr 9, 2024 | 2.4927 | 0.0500 | 2.05% | 2.4427 | 2.5427 | 2.4427 |
Apr 8, 2024 | 2.4627 | -0.0200 | -0.81% | 2.4827 | 2.5227 | 2.4427 |
Apr 5, 2024 | 2.5027 | 0.0000 | 0.00% | 2.5027 | 2.5727 | 2.4427 |
Apr 4, 2024 | 2.5027 | 0.0200 | 0.81% | 2.4827 | 2.5227 | 2.4427 |
Apr 3, 2024 | 2.4727 | 0.0300 | 1.23% | 2.4427 | 2.5327 | 2.4427 |
Apr 2, 2024 | 2.4727 | 0.0100 | 0.41% | 2.4627 | 2.4927 | 2.4427 |
Apr 1, 2024 | 2.4427 | 0.0000 | 0.00% | 2.4427 | 2.5327 | 2.4427 |
Mar 28, 2024 | 2.4527 | 0.0100 | 0.41% | 2.4427 | 2.5327 | 2.4427 |
Mar 27, 2024 | 2.5327 | 0.0700 | 2.84% | 2.4627 | 2.5727 | 2.4527 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Good Times Company profile
About Good Times Restaurants Inc.
Good Times Restaurants Inc. operates and franchises Bad Daddy’s Burger Bar restaurants (BDBB or Bad Daddy’s) and Good Times Burgers & Frozen Custard (GTBFC or Good Times) restaurants. The Company, through its subsidiaries, own, operate, franchise or license an approximately 42 Bad Daddy’s restaurants in seven states. It owns and operates approximately 14 Bad Daddy’s restaurants in North Carolina, 12 traditional Bad Daddy’s restaurants in Colorado and one non-traditional unit in Colorado where Bad Daddy’s operates the kitchen for a local brewery under its brand, five in Georgia, three in South Carolina, two in Alabama, two in Tennessee and one in Oklahoma. The Company owns and operates or franchise thirty-two total Good Times restaurants. Of these restaurants, thirty are in Colorado. Two of the restaurants are dual brand concept restaurants operated by a franchisee of both Good Times and Taco John’s.
Financial summary
BRIEF: For the 13 weeks ended 28 December 2021, Good Times Restaurants Inc. revenues increased 21% to $32.9M. Net income decreased 59% to $330K. Revenues reflect Bad Daddy's segment increase from $8.5M to $24.7M, Comparable Store Sales Growth Rate -Bad increase from 11.8 to 24%. Net income was offset by Bad Daddy's segment income decrease of 72% to $308K. Basic Earnings per Share excluding Extraordinary Items decreased from $0.06 to $0.03.
Equity composition
Common Stock $.001 Par, 02/11, 50M auth., 2,726,214 issd. Insiders own 70.90%. IPO 9/94, 1.6M Units (2 Com.+ 1 Warr.) @$3.50 byCo. PO 2/94, 1.4M Units (2 Com. + 1 Sr. B Com.) @ $2.50 by the Co. Pref. Stk. $.01 Par, 5M auth., 0 issd. *FY'96 - '97 Q's are reclass. 12/10, 1-for-3 reverse split.
Industry: | Restaurants & Bars (NEC) |
651 Corporate Circle
601 Corporate Circle
GOLDEN
COLORADO 80401
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com