Trade Gold Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3117.60 | 18.90 | 0.61% | 3098.70 | 3124.10 | 3098.30 |
| Mar 27, 2025 | 3098.85 | 44.40 | 1.45% | 3054.45 | 3101.90 | 3054.45 |
| Mar 26, 2025 | 3054.50 | 0.90 | 0.03% | 3053.60 | 3064.50 | 3046.20 |
| Mar 25, 2025 | 3053.65 | 10.70 | 0.35% | 3042.95 | 3070.30 | 3039.20 |
| Mar 24, 2025 | 3042.50 | -14.50 | -0.47% | 3057.00 | 3066.10 | 3035.90 |
| Mar 23, 2025 | 3057.25 | 3.60 | 0.12% | 3053.65 | 3058.45 | 3053.45 |
| Mar 21, 2025 | 3055.10 | -25.95 | -0.84% | 3081.05 | 3082.00 | 3031.00 |
| Mar 20, 2025 | 3080.95 | -6.20 | -0.20% | 3087.15 | 3092.50 | 3060.05 |
| Mar 19, 2025 | 3087.05 | 21.10 | 0.69% | 3065.95 | 3088.70 | 3058.90 |
| Mar 18, 2025 | 3065.85 | -2.95 | -0.10% | 3068.80 | 3069.25 | 3065.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Gold - Jun 2025
Gold - Jun 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com