Trade Gold Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3340.80 | -23.00 | -0.68% | 3363.80 | 3368.85 | 3296.45 |
| Apr 16, 2025 | 3363.65 | 94.65 | 2.90% | 3269.00 | 3371.65 | 3268.65 |
| Apr 15, 2025 | 3268.90 | 40.10 | 1.24% | 3228.80 | 3268.90 | 3225.35 |
| Apr 14, 2025 | 3228.60 | -11.60 | -0.36% | 3240.20 | 3261.30 | 3208.90 |
| Apr 13, 2025 | 3240.30 | 3.15 | 0.10% | 3237.15 | 3241.10 | 3225.65 |
| Apr 11, 2025 | 3255.40 | 46.60 | 1.45% | 3208.80 | 3262.60 | 3204.50 |
| Apr 10, 2025 | 3208.75 | 107.75 | 3.47% | 3101.00 | 3211.20 | 3093.80 |
| Apr 9, 2025 | 3100.95 | 109.20 | 3.65% | 2991.75 | 3118.10 | 2986.55 |
| Apr 8, 2025 | 2991.40 | -3.75 | -0.13% | 2995.15 | 3037.60 | 2983.10 |
| Apr 7, 2025 | 2995.20 | -19.80 | -0.66% | 3015.00 | 3081.90 | 2970.10 |
| Apr 6, 2025 | 3015.05 | -14.40 | -0.48% | 3029.45 | 3046.50 | 2989.50 |
| Apr 4, 2025 | 3056.50 | -77.55 | -2.47% | 3134.05 | 3159.75 | 3032.60 |
| Apr 3, 2025 | 3134.20 | -53.65 | -1.68% | 3187.85 | 3189.95 | 3073.50 |
| Apr 2, 2025 | 3188.00 | 41.45 | 1.32% | 3146.55 | 3201.05 | 3135.45 |
| Apr 1, 2025 | 3146.45 | -8.80 | -0.28% | 3155.25 | 3176.70 | 3130.30 |
| Mar 31, 2025 | 3155.20 | 31.80 | 1.02% | 3123.40 | 3160.70 | 3112.25 |
| Mar 30, 2025 | 3123.10 | 3.35 | 0.11% | 3119.75 | 3128.05 | 3119.75 |
| Mar 28, 2025 | 3117.60 | 18.90 | 0.61% | 3098.70 | 3124.10 | 3098.30 |
| Mar 27, 2025 | 3098.85 | 44.40 | 1.45% | 3054.45 | 3101.90 | 3054.45 |
| Mar 26, 2025 | 3054.50 | 0.90 | 0.03% | 3053.60 | 3064.50 | 3046.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Gold - Jun 2025
Gold - Jun 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com