Trade Gold Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 3022.35 | -2.75 | -0.09% | 3025.10 | 3035.80 | 3017.70 |
| Mar 25, 2025 | 3025.20 | 10.65 | 0.35% | 3014.55 | 3041.85 | 3010.75 |
| Mar 24, 2025 | 3014.05 | -15.90 | -0.52% | 3029.95 | 3038.15 | 3007.55 |
| Mar 23, 2025 | 3030.15 | 3.50 | 0.12% | 3026.65 | 3031.40 | 3026.50 |
| Mar 21, 2025 | 3028.05 | -25.65 | -0.84% | 3053.70 | 3054.60 | 3003.90 |
| Mar 20, 2025 | 3053.65 | -5.70 | -0.19% | 3059.35 | 3064.85 | 3032.55 |
| Mar 19, 2025 | 3059.25 | 21.20 | 0.70% | 3038.05 | 3061.00 | 3031.10 |
| Mar 18, 2025 | 3037.95 | 29.40 | 0.98% | 3008.55 | 3047.15 | 3008.10 |
| Mar 17, 2025 | 3008.65 | 11.05 | 0.37% | 2997.60 | 3011.10 | 2991.15 |
| Mar 16, 2025 | 2997.45 | 4.05 | 0.14% | 2993.40 | 3001.90 | 2992.35 |
| Mar 14, 2025 | 2993.30 | -4.75 | -0.16% | 2998.05 | 3016.85 | 2988.60 |
| Mar 13, 2025 | 2998.20 | 53.30 | 1.81% | 2944.90 | 3002.40 | 2942.05 |
| Mar 12, 2025 | 2945.00 | 22.90 | 0.78% | 2922.10 | 2948.60 | 2910.95 |
| Mar 11, 2025 | 2922.05 | 33.10 | 1.15% | 2888.95 | 2928.65 | 2883.10 |
| Mar 10, 2025 | 2888.90 | -35.05 | -1.20% | 2923.95 | 2926.20 | 2885.00 |
| Mar 9, 2025 | 2924.00 | 4.50 | 0.15% | 2919.50 | 2924.75 | 2917.15 |
| Mar 7, 2025 | 2917.15 | 0.40 | 0.01% | 2916.75 | 2938.50 | 2905.45 |
| Mar 6, 2025 | 2916.85 | -10.15 | -0.35% | 2927.00 | 2935.60 | 2897.90 |
| Mar 5, 2025 | 2927.05 | 2.10 | 0.07% | 2924.95 | 2940.90 | 2903.30 |
| Mar 4, 2025 | 2925.05 | 23.85 | 0.82% | 2901.20 | 2939.45 | 2892.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Gold - Apr 2025
Gold - Apr 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com