CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2948.60
0.2%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.60
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-4.11)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00411%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00411 %
Charges from full value of position ($-4.11)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00411%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2946.80 -10.45 -0.35% 2957.25 2964.35 2941.15
Feb 20, 2025 2957.50 6.70 0.23% 2950.80 2972.75 2939.35
Feb 19, 2025 2950.70 -2.40 -0.08% 2953.10 2963.75 2933.40
Feb 18, 2025 2953.05 41.60 1.43% 2911.45 2956.10 2904.65
Feb 17, 2025 2911.35 18.90 0.65% 2892.45 2918.55 2892.10
Feb 16, 2025 2892.05 -4.45 -0.15% 2896.50 2903.60 2887.35
Feb 14, 2025 2893.60 -64.10 -2.17% 2957.70 2963.75 2889.75
Feb 13, 2025 2957.80 28.65 0.98% 2929.15 2959.90 2928.40
Feb 12, 2025 2929.25 2.55 0.09% 2926.70 2936.10 2886.30
Feb 11, 2025 2926.55 -16.35 -0.56% 2942.90 2968.20 2906.90
Feb 10, 2025 2942.95 50.90 1.76% 2892.05 2946.80 2890.95
Feb 9, 2025 2891.90 11.20 0.39% 2880.70 2895.20 2880.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold - Apr 2025

Gold - Apr 2025

People also watch

ETH/USD

2,644.15 Price
-3.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.54 Price
-5.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01265

US100

21,641.40 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

95,565.40 Price
-2.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading